Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2018		12.55	12.55		0	+0.00(+0.00%)
Dec 13, 2018	12.55	12.56	12.53	12.53	4,223	-0.06(-0.51%)
Dec 12, 2018	12.60	12.60	12.60	12.60	1	-0.05(-0.41%)
Dec 11, 2018	12.61	12.65	12.59	12.65	1,575	+0.05(+0.42%)
Dec 10, 2018	12.59	12.60	12.58	12.60	4,872	+0.01(+0.06%)
Dec 07, 2018	12.56	12.59	12.55	12.59	1,400	+0.05(+0.40%)
Dec 06, 2018	12.56	12.56	12.54	12.54	3,099	-0.01(-0.08%)
Dec 04, 2018	12.55	12.55	12.55	12.55	100	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

Historical Prices

Sections

Services

Contact Information

Follow Us