Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2018 25.26 25.26 0 +0.00(+0.00%)
Aug 17, 2018 23.30 23.36 23.28 23.33 19,700 +0.00(+0.00%)
Aug 16, 2018 23.42 23.42 23.29 23.33 41,855 +0.00(+0.00%)
Aug 15, 2018 23.36 23.40 23.32 23.33 14,688 -0.07(-0.30%)
Aug 14, 2018 23.47 23.47 23.40 23.40 32,076 +0.00(+0.00%)
Aug 13, 2018 23.43 23.44 23.37 23.40 23,157 +0.03(+0.13%)
Aug 10, 2018 23.32 23.41 23.31 23.37 19,300 +0.07(+0.30%)
Aug 09, 2018 23.22 23.36 23.20 23.30 141,306 +0.28(+1.22%)
Aug 08, 2018 23.18 23.23 23.02 23.02 17,130 -0.19(-0.80%)
Aug 07, 2018 23.12 23.21 23.12 23.21 22,307 +0.05(+0.23%)
Aug 06, 2018 23.20 23.21 23.12 23.15 14,809 +0.00(+0.01%)
Aug 03, 2018 23.24 23.32 23.14 23.15 14,800 -0.18(-0.77%)
Aug 02, 2018 23.34 23.34 23.14 23.33 15,880 +0.09(+0.39%)
Aug 01, 2018 23.22 23.28 23.16 23.24 26,887 -0.02(-0.09%)
Jul 31, 2018 23.39 23.39 23.26 23.26 51,014 -0.04(-0.17%)
Jul 30, 2018 23.20 23.30 23.20 23.30 26,466 +0.06(+0.26%)
Jul 27, 2018 23.36 23.42 23.16 23.24 34,000 -0.19(-0.81%)
Jul 26, 2018 23.46 23.48 23.40 23.43 32,613 -0.00(-0.02%)
Jul 25, 2018 23.50 23.51 23.33 23.43 35,616 -0.04(-0.15%)
Jul 24, 2018 23.53 23.55 23.47 23.47 133,105 -0.07(-0.30%)
Jul 23, 2018 23.44 23.57 23.44 23.54 50,801 +0.00(+0.00%)
Jul 20, 2018 23.59 23.61 23.50 23.54 40,784 -0.04(-0.17%)
Jul 19, 2018 23.57 23.63 23.56 23.58 45,685 -0.01(-0.04%)
Jul 18, 2018 23.54 23.62 23.53 23.59 41,002 +0.03(+0.13%)
Jul 17, 2018 23.44 23.57 23.44 23.56 68,484 +0.05(+0.21%)
Jul 16, 2018 23.52 23.54 23.40 23.51 64,638 +0.01(+0.04%)
Jul 13, 2018 23.46 23.50 23.39 23.50 43,158 +0.04(+0.17%)
Jul 12, 2018 23.38 23.48 23.38 23.46 103,529 +0.10(+0.43%)
Jul 11, 2018 23.45 23.52 23.36 23.36 43,294 -0.12(-0.51%)
Jul 10, 2018 23.32 23.48 23.31 23.48 73,884 +0.12(+0.51%)
Jul 09, 2018 23.34 23.37 23.25 23.36 64,884 +0.02(+0.09%)
Jul 06, 2018 23.21 23.34 23.19 23.34 53,176 +0.15(+0.65%)
Jul 05, 2018 23.11 23.20 23.03 23.19 63,665 +0.20(+0.86%)
Jul 03, 2018 22.99 22.99 22.99 0 +0.05(+0.23%)
Jul 02, 2018 22.90 23.00 22.87 22.94 39,731 +0.08(+0.35%)
Jun 29, 2018 22.90 22.97 22.86 22.86 56,829 -0.03(-0.13%)
Jun 28, 2018 22.87 22.93 22.87 22.89 64,536 -0.39(-1.68%)
Jun 27, 2018 23.37 23.40 23.28 23.28 48,786 -0.09(-0.39%)
Jun 26, 2018 23.43 23.47 23.37 23.37 48,766 -0.06(-0.26%)
Jun 25, 2018 23.50 23.50 23.41 23.43 42,532 -0.03(-0.13%)
Jun 22, 2018 23.50 23.51 23.44 23.46 43,497 +0.00(+0.00%)
Jun 21, 2018 23.51 23.52 23.46 23.46 89,379 -0.02(-0.09%)
Jun 20, 2018 23.43 23.53 23.43 23.48 74,821 +0.09(+0.38%)
Jun 19, 2018 23.40 23.47 23.38 23.39 59,372 +0.01(+0.04%)
Jun 18, 2018 23.39 23.45 23.36 23.38 110,074 +0.05(+0.21%)
Jun 15, 2018 23.35 23.33 23.33 378,796 -0.02(-0.09%)
Jun 14, 2018 23.43 23.44 23.31 23.35 79,385 +0.05(+0.21%)
Jun 13, 2018 23.42 23.43 23.30 23.30 47,730 -0.05(-0.21%)
Jun 12, 2018 23.75 23.75 23.35 23.35 71,819 -0.36(-1.52%)
Jun 11, 2018 24.16 24.24 23.71 23.71 68,210 -0.47(-1.94%)
Jun 08, 2018 24.18 24.23 24.17 24.18 136,810 -0.01(-0.04%)
Jun 07, 2018 24.15 24.20 24.09 24.19 84,200 +0.10(+0.42%)
Jun 06, 2018 24.12 24.09 62,063 +0.05(+0.21%)
Jun 05, 2018 23.85 24.04 23.77 24.04 139,699 +0.20(+0.84%)
Jun 04, 2018 23.66 23.84 23.66 23.84 35,796 +0.06(+0.25%)
Jun 01, 2018 23.53 23.78 23.47 23.78 66,908 +0.29(+1.23%)
May 31, 2018 23.39 23.52 23.39 23.49 35,526 -0.01(-0.04%)
May 30, 2018 23.48 23.53 23.39 23.50 59,996 +0.11(+0.47%)
May 29, 2018 23.35 23.44 23.31 23.39 41,514 +0.08(+0.34%)
May 25, 2018 23.31 23.31 23.31 0 +0.04(+0.17%)
May 24, 2018 23.15 23.27 23.13 23.27 26,798 +0.09(+0.39%)
May 23, 2018 23.06 23.25 23.06 23.18 23,490 +0.02(+0.09%)
May 22, 2018 23.10 23.18 23.05 23.16 33,740 +0.13(+0.56%)
May 21, 2018 23.21 23.21 23.02 23.03 14,991 -0.08(-0.35%)
May 18, 2018 23.27 23.27 23.11 23.11 32,469 -0.11(-0.47%)
May 17, 2018 23.25 23.25 23.15 23.22 23,100 +0.00(+0.00%)
May 16, 2018 23.22 23.25 23.15 23.22 33,400 +0.09(+0.39%)
May 15, 2018 23.13 23.21 22.95 23.13 31,575 -0.08(-0.34%)
May 14, 2018 23.35 23.39 23.08 23.21 35,847 -0.15(-0.64%)
May 11, 2018 23.24 23.36 23.17 23.36 40,760 +0.25(+1.08%)
May 10, 2018 22.93 23.11 22.88 23.11 54,205 +0.32(+1.40%)
May 09, 2018 22.69 22.79 22.59 22.79 78,337 +0.10(+0.44%)
May 08, 2018 22.67 22.69 22.62 22.69 25,494 +0.02(+0.09%)
May 07, 2018 22.64 22.68 22.59 22.67 26,584 +0.03(+0.13%)
May 04, 2018 22.50 22.76 22.50 22.64 24,397 +0.09(+0.40%)
May 03, 2018 22.60 22.73 22.55 22.55 21,205 -0.12(-0.53%)
May 02, 2018 22.72 22.79 22.66 22.67 22,838 -0.09(-0.40%)
May 01, 2018 22.68 22.79 22.68 22.76 17,836 -0.01(-0.04%)
Apr 30, 2018 22.80 22.80 22.73 22.77 14,112 -0.02(-0.09%)
Apr 27, 2018 22.78 22.92 22.70 22.79 29,986 -0.05(-0.22%)
Apr 26, 2018 22.92 22.92 22.80 22.84 29,598 -0.12(-0.52%)
Apr 25, 2018 22.96 23.00 22.77 22.96 91,069 -0.07(-0.30%)
Apr 24, 2018 23.01 23.03 22.95 23.03 62,299 -0.01(-0.04%)
Apr 23, 2018 22.96 23.04 22.95 23.04 22,096 +0.09(+0.39%)
Apr 20, 2018 22.78 23.12 22.74 22.95 72,670 +0.18(+0.79%)
Apr 19, 2018 22.63 22.79 22.63 22.77 52,068 +0.02(+0.09%)
Apr 18, 2018 22.89 22.89 22.68 22.75 34,448 -0.12(-0.52%)
Apr 17, 2018 22.72 22.87 22.67 22.87 35,812 +0.07(+0.31%)
Apr 16, 2018 22.85 22.85 22.74 22.80 16,606 +0.02(+0.09%)
Apr 13, 2018 22.70 22.78 22.70 22.78 21,438 +0.06(+0.26%)
Apr 12, 2018 22.75 22.84 22.61 22.72 42,778 -0.05(-0.22%)
Apr 11, 2018 22.82 22.90 22.72 22.77 79,063 -0.06(-0.26%)
Apr 10, 2018 22.90 23.04 22.82 22.83 66,810 -0.09(-0.39%)
Apr 09, 2018 22.99 23.04 22.82 22.92 17,071 -0.11(-0.48%)
Apr 06, 2018 22.93 23.06 22.93 23.03 37,112 +0.05(+0.22%)
Apr 05, 2018 22.91 23.08 22.82 22.98 33,414 +0.05(+0.22%)
Apr 04, 2018 22.77 22.96 22.77 22.93 23,639 +0.01(+0.04%)
Apr 03, 2018 23.09 23.09 22.78 22.92 20,744 -0.15(-0.65%)
Apr 02, 2018 23.06 23.26 22.86 23.07 20,272 +0.01(+0.04%)
Mar 29, 2018 23.06 23.06 23.06 0 +0.11(+0.48%)
Mar 28, 2018 23.18 23.18 22.92 22.95 17,646 -0.57(-2.42%)
Mar 27, 2018 23.43 23.52 23.30 23.52 32,185 +0.15(+0.64%)
Mar 26, 2018 23.30 23.37 23.25 23.37 24,462 +0.19(+0.82%)
Mar 23, 2018 23.34 23.38 23.07 23.18 34,928 -0.20(-0.86%)
Mar 22, 2018 23.45 23.45 23.25 23.38 34,529 +0.05(+0.21%)
Mar 21, 2018 23.47 23.47 23.33 23.33 36,280 -0.14(-0.60%)
Mar 20, 2018 23.58 23.61 23.47 23.47 49,805 -0.13(-0.55%)
Mar 19, 2018 23.55 23.64 23.48 23.60 37,498 +0.05(+0.21%)
Mar 16, 2018 23.66 23.66 23.42 23.55 128,397 +0.00(+0.00%)
Mar 15, 2018 23.60 23.65 23.39 23.55 124,016 -0.13(-0.55%)
Mar 14, 2018 23.67 23.92 23.64 23.68 137,144 -0.09(-0.38%)
Mar 13, 2018 23.74 23.79 23.69 23.77 22,456 +0.05(+0.21%)
Mar 12, 2018 23.65 23.80 23.65 23.72 31,394 -0.04(-0.17%)
Mar 09, 2018 23.76 23.78 23.74 23.76 20,719 -0.01(-0.04%)
Mar 08, 2018 23.62 23.77 23.59 23.77 86,681 +0.19(+0.81%)
Mar 07, 2018 23.60 23.64 23.55 23.58 41,203 -0.10(-0.42%)
Mar 06, 2018 23.54 23.73 23.54 23.68 21,675 +0.07(+0.30%)
Mar 05, 2018 23.41 23.61 23.41 23.61 28,859 +0.12(+0.51%)
Mar 02, 2018 23.50 23.54 23.38 23.49 29,219 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.