Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.265	4.431	4.240	4.298	677,745	+0.06(+1.38%)
Feb 27, 2019	4.340	4.357	4.165	4.240	445,776	-0.10(-2.30%)
Feb 26, 2019	4.498	4.548	4.323	4.340	644,399	-0.14(-3.16%)
Feb 25, 2019	4.540	4.590	4.465	4.481	528,654	-0.03(-0.74%)
Feb 22, 2019	4.656	4.815	4.473	4.515	924,624	-0.19(-4.07%)
Feb 21, 2019	4.706	4.723	4.615	4.706	749,458	+0.03(+0.71%)
Feb 20, 2019	4.756	4.773	4.615	4.673	953,147	-0.08(-1.75%)
Feb 19, 2019	4.781	4.821	4.731	4.756	448,067	-0.04(-0.87%)
Feb 15, 2019	4.790	4.852	4.773	4.798	434,580	+0.02(+0.35%)
Feb 14, 2019	4.806	4.806	4.731	4.781	346,969	-0.02(-0.35%)
Feb 13, 2019	4.756	4.806	4.731	4.798	444,879	+0.03(+0.70%)
Feb 12, 2019	4.823	4.831	4.731	4.765	439,879	-0.04(-0.87%)
Feb 11, 2019	4.731	4.848	4.731	4.806	867,692	+0.08(+1.76%)
Feb 08, 2019	4.706	4.777	4.681	4.723	542,505	-0.01(-0.18%)
Feb 07, 2019	4.581	4.740	4.515	4.731	780,988	+0.15(+3.27%)
Feb 06, 2019	4.573	4.627	4.540	4.581	622,674	+0.01(+0.18%)
Feb 05, 2019	4.548	4.573	4.456	4.573	519,896	+0.04(+0.92%)
Feb 04, 2019	4.448	4.531	4.373	4.531	500,371	+0.07(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.