Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.9444 -0.0261 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.980	3.280	2.699	2.908	9,512	-0.19(-6.21%)
Feb 27, 2019	2.820	3.100	2.802	3.100	2,664	+0.27(+9.69%)
Feb 26, 2019	2.540	2.878	2.540	2.826	9,585	+0.31(+12.15%)
Feb 25, 2019	2.400	2.876	2.260	2.520	14,993	+0.14(+5.88%)
Feb 22, 2019	2.220	2.420	2.200	2.380	8,600	+0.28(+13.33%)
Feb 21, 2019	2.180	2.420	2.040	2.100	6,194	+0.08(+3.96%)
Feb 20, 2019	2.400	2.400	2.020	2.020	2,126	-0.28(-12.17%)
Feb 19, 2019	2.300	2.300	2.140	2.300	2,177	+0.06(+2.68%)
Feb 15, 2019	2.140	2.340	2.140	2.240	7,150	+0.08(+3.70%)
Feb 14, 2019	2.180	2.200	2.160	2.160	1,136	-0.04(-1.82%)
Feb 13, 2019	2.240	2.400	2.000	2.200	15,497	-0.14(-5.98%)
Feb 12, 2019	2.060	2.420	2.060	2.340	5,956	+0.28(+13.59%)
Feb 11, 2019	2.500	2.520	2.040	2.060	19,514	-0.46(-18.25%)
Feb 08, 2019	2.660	2.660	2.360	2.520	4,050	-0.12(-4.55%)
Feb 07, 2019	2.720	2.760	2.620	2.640	2,662	-0.08(-2.94%)
Feb 06, 2019	2.920	2.920	2.700	2.720	1,441	-0.20(-6.85%)
Feb 05, 2019	2.660	3.000	2.660	2.920	1,403	+0.30(+11.45%)
Feb 04, 2019	2.860	3.240	2.620	2.620	8,632	-0.30(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.