Indicators

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.11	16.11	13.80	15.05	104,095	-0.90(-5.64%)
Feb 27, 2019	16.13	16.25	15.60	15.95	35,340	-0.11(-0.65%)
Feb 26, 2019	15.12	16.52	15.05	16.05	78,801	+1.02(+6.75%)
Feb 25, 2019	14.44	15.09	14.12	15.04	48,068	+0.84(+5.92%)
Feb 22, 2019	13.80	14.64	13.80	14.20	29,200	+0.32(+2.31%)
Feb 21, 2019	13.83	13.98	13.72	13.88	11,441	+0.06(+0.43%)
Feb 20, 2019	13.73	13.92	13.72	13.82	19,639	+0.01(+0.07%)
Feb 19, 2019	13.87	13.97	13.70	13.81	11,125	-0.09(-0.65%)
Feb 15, 2019	13.90	14.22	13.85	13.90	20,500	+0.05(+0.36%)
Feb 14, 2019	14.50	14.70	13.01	13.85	149,571	-0.66(-4.55%)
Feb 13, 2019	14.51	14.68	14.00	14.51	22,279	-0.07(-0.48%)
Feb 12, 2019	14.61	14.61	14.26	14.58	16,250	+0.56(+3.99%)
Feb 11, 2019	13.68	14.10	13.68	14.02	16,160	+0.35(+2.56%)
Feb 08, 2019	13.50	14.16	13.50	13.67	28,800	+0.16(+1.18%)
Feb 07, 2019	15.05	15.05	12.84	13.51	167,624	-1.54(-10.23%)
Feb 06, 2019	14.91	15.45	14.71	15.05	89,609	-0.20(-1.31%)
Feb 05, 2019	14.28	15.98	14.16	15.25	308,605	+0.97(+6.79%)
Feb 04, 2019	13.80	14.34	13.67	14.28	44,874	+0.42(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.