Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.23 -0.07 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.96	10.98	10.79	10.82	486,655	-0.13(-1.18%)
Feb 27, 2019	11.02	11.02	10.91	10.95	403,562	-0.06(-0.54%)
Feb 26, 2019	11.01	11.04	10.93	11.01	927,094	+0.01(+0.05%)
Feb 25, 2019	11.21	11.25	10.97	11.00	1,373,972	-0.20(-1.76%)
Feb 22, 2019	11.17	11.27	11.11	11.20	732,592	-0.01(-0.09%)
Feb 21, 2019	11.19	11.24	10.89	11.21	1,374,073	-0.12(-1.08%)
Feb 20, 2019	10.96	11.07	10.90	11.33	585,530	+0.38(+3.51%)
Feb 19, 2019	10.94	10.97	10.91	10.95	411,349	+0.01(+0.05%)
Feb 15, 2019	10.88	10.96	10.85	10.94	385,023	+0.10(+0.89%)
Feb 14, 2019	10.79	10.87	10.68	10.85	212,669	+0.03(+0.25%)
Feb 13, 2019	10.82	10.82	10.72	10.82	306,552	+0.03(+0.30%)
Feb 12, 2019	10.78	10.82	10.74	10.79	431,248	+0.02(+0.20%)
Feb 11, 2019	10.71	10.79	10.71	10.77	568,991	+0.10(+0.90%)
Feb 08, 2019	10.58	10.68	10.56	10.67	528,095	+0.07(+0.65%)
Feb 07, 2019	10.63	10.65	10.54	10.60	396,907	-0.03(-0.30%)
Feb 06, 2019	10.66	10.70	10.59	10.63	208,640	-0.05(-0.45%)
Feb 05, 2019	10.59	10.69	10.52	10.68	314,512	+0.09(+0.86%)
Feb 04, 2019	10.49	10.61	10.47	10.59	184,378	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.