Indicators

Allete Inc (NY: ALE )

62.80 -0.19 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.84	66.26	65.47	65.49	344,698	-0.40(-0.60%)
Feb 27, 2019	65.70	66.19	65.09	65.89	246,449	+0.02(+0.04%)
Feb 26, 2019	66.15	67.03	65.79	65.86	213,645	-0.06(-0.09%)
Feb 25, 2019	66.44	66.58	65.68	65.92	270,244	-0.59(-0.89%)
Feb 22, 2019	66.16	66.63	65.45	66.51	261,375	+0.79(+1.21%)
Feb 21, 2019	64.88	65.84	64.38	65.72	325,289	+0.90(+1.38%)
Feb 20, 2019	64.61	64.94	64.36	64.82	340,563	+0.27(+0.43%)
Feb 19, 2019	64.17	64.84	64.12	64.55	455,697	+0.40(+0.62%)
Feb 15, 2019	63.33	64.92	63.26	64.15	467,184	+1.16(+1.85%)
Feb 14, 2019	61.55	63.52	61.14	62.99	447,256	+1.10(+1.79%)
Feb 13, 2019	61.65	62.11	61.22	61.88	174,582	+0.17(+0.27%)
Feb 12, 2019	61.86	62.31	61.46	61.71	243,931	-0.15(-0.25%)
Feb 11, 2019	62.54	62.86	61.38	61.87	463,601	-1.72(-2.71%)
Feb 08, 2019	61.91	63.88	61.91	63.59	522,896	+1.71(+2.76%)
Feb 07, 2019	60.75	61.93	60.73	61.88	185,196	+1.03(+1.69%)
Feb 06, 2019	61.17	61.17	60.43	60.85	172,162	-0.20(-0.33%)
Feb 05, 2019	60.71	61.22	60.48	61.06	177,724	+0.27(+0.45%)
Feb 04, 2019	60.21	60.79	59.77	60.78	372,474	+0.30(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.