Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.940 4.960 4.940 4.960 9,583 +0.06(+1.22%)
Feb 27, 2018 5.000 5.000 4.890 4.900 2,094 -0.11(-2.20%)
Feb 26, 2018 5.190 5.200 5.010 5.010 12,589 -0.13(-2.53%)
Feb 23, 2018 5.110 5.220 4.965 5.140 20,948 +0.06(+1.18%)
Feb 22, 2018 5.080 5.080 4.918 5.080 16,335 +0.08(+1.60%)
Feb 21, 2018 5.090 5.140 4.980 5.000 5,098 -0.09(-1.72%)
Feb 20, 2018 4.950 5.150 4.920 5.087 8,907 +0.12(+2.36%)
Feb 16, 2018 4.970 4.970 4.970 0 -0.03(-0.60%)
Feb 15, 2018 5.013 5.100 5.000 5.000 4,302 +0.03(+0.60%)
Feb 14, 2018 4.990 5.150 4.900 4.970 15,308 -0.03(-0.60%)
Feb 13, 2018 4.800 5.000 4.800 5.000 37,776 +0.16(+3.31%)
Feb 12, 2018 4.680 4.850 4.680 4.840 72,774 +0.14(+2.98%)
Feb 09, 2018 4.640 4.800 4.550 4.700 42,970 +0.05(+1.08%)
Feb 08, 2018 4.720 4.740 4.650 4.650 21,658 -0.05(-1.06%)
Feb 07, 2018 4.690 4.750 4.541 4.700 22,824 -0.01(-0.23%)
Feb 06, 2018 4.630 5.000 4.615 4.711 51,712 +0.07(+1.52%)
Feb 05, 2018 4.720 4.720 4.720 4.640 31,015 -0.16(-3.33%)
Feb 02, 2018 4.650 4.850 4.650 4.800 22,481 +0.02(+0.42%)
Feb 01, 2018 4.750 4.810 4.690 4.780 53,459 +0.08(+1.70%)
Jan 31, 2018 4.750 4.765 4.580 4.700 64,394 +0.05(+1.08%)
Jan 30, 2018 4.730 4.730 4.730 4.650 45,613 -0.17(-3.53%)
Jan 29, 2018 4.810 4.820 4.582 4.820 11,912 +0.04(+0.84%)
Jan 26, 2018 4.880 4.880 4.660 4.780 28,917 -0.10(-2.05%)
Jan 25, 2018 4.930 4.930 4.870 4.880 1,502 +0.00(+0.00%)
Jan 24, 2018 4.759 4.950 4.759 4.880 55,858 +0.04(+0.83%)
Jan 23, 2018 4.840 4.850 4.761 4.840 24,482 +0.00(+0.00%)
Jan 22, 2018 4.750 4.890 4.705 4.840 37,799 -0.06(-1.22%)
Jan 19, 2018 4.800 4.900 4.740 4.900 42,378 +0.11(+2.30%)
Jan 18, 2018 4.690 4.800 4.440 4.790 13,722 -0.10(-2.04%)
Jan 17, 2018 4.110 4.960 4.110 4.890 15,788 -0.05(-1.01%)
Jan 16, 2018 4.950 5.000 4.750 4.940 33,132 +0.00(+0.00%)
Jan 12, 2018 4.940 4.940 4.940 0 +0.11(+2.28%)
Jan 11, 2018 4.390 5.000 4.350 4.830 53,675 +0.47(+10.78%)
Jan 10, 2018 4.500 4.229 4.360 16,312 +0.11(+2.59%)
Jan 09, 2018 4.130 4.250 4.100 4.250 4,616 +0.01(+0.24%)
Jan 08, 2018 4.235 4.400 4.159 4.240 32,148 -0.04(-0.93%)
Jan 05, 2018 4.250 4.390 4.240 4.280 3,901 -0.01(-0.23%)
Jan 04, 2018 4.290 4.290 4.235 4.290 2,205 -0.09(-2.05%)
Jan 03, 2018 4.250 4.400 4.175 4.380 44,260 +0.13(+3.06%)
Jan 02, 2018 4.400 4.400 4.208 4.250 18,456 -0.15(-3.49%)
Dec 29, 2017 4.404 4.404 4.404 0 +0.12(+2.69%)
Dec 28, 2017 4.289 4.289 4.289 4.289 697 -0.01(-0.27%)
Dec 27, 2017 4.250 4.320 4.090 4.300 84,493 -0.00(-0.08%)
Dec 26, 2017 4.300 4.350 4.200 4.303 7,833 +0.01(+0.31%)
Dec 22, 2017 4.010 4.290 4.010 4.290 49,218 +0.29(+7.25%)
Dec 21, 2017 4.100 4.110 4.000 4.000 5,538 -0.12(-2.91%)
Dec 20, 2017 4.100 4.180 4.100 4.120 4,125 +0.06(+1.48%)
Dec 19, 2017 4.020 4.250 4.000 4.060 36,629 +0.06(+1.50%)
Dec 18, 2017 4.116 4.166 4.000 4.000 31,011 -0.11(-2.68%)
Dec 15, 2017 4.020 4.130 4.000 4.110 84,242 +0.09(+2.24%)
Dec 14, 2017 4.100 4.150 4.020 4.020 10,478 +0.00(+0.00%)
Dec 13, 2017 3.950 4.147 3.947 4.020 88,179 +0.06(+1.52%)
Dec 12, 2017 4.040 4.067 3.940 3.960 10,920 -0.13(-3.18%)
Dec 11, 2017 4.150 4.150 4.050 4.090 15,711 -0.08(-1.92%)
Dec 08, 2017 4.013 4.257 4.013 4.170 45,510 -0.03(-0.71%)
Dec 07, 2017 4.190 4.220 4.150 4.200 27,640 +0.05(+1.20%)
Dec 06, 2017 4.150 4.200 4.088 4.150 45,234 -0.06(-1.43%)
Dec 05, 2017 4.120 4.220 4.120 4.210 17,147 +0.06(+1.45%)
Dec 04, 2017 4.180 4.068 4.150 13,452 +0.01(+0.24%)
Dec 01, 2017 4.400 4.440 4.070 4.140 38,484 -0.22(-5.05%)
Nov 30, 2017 4.172 4.461 4.130 4.360 28,085 +0.00(+0.00%)
Nov 29, 2017 4.300 4.490 4.142 4.360 15,708 +0.06(+1.40%)
Nov 28, 2017 4.210 4.328 4.200 4.300 41,916 +0.05(+1.18%)
Nov 27, 2017 4.350 4.350 4.150 4.250 27,635 -0.13(-2.97%)
Nov 24, 2017 4.180 4.380 4.180 4.380 6,482 +0.18(+4.29%)
Nov 22, 2017 4.200 4.350 4.170 4.200 38,541 +0.01(+0.24%)
Nov 21, 2017 3.950 4.250 3.900 4.190 2,134,644 +0.22(+5.54%)
Nov 20, 2017 3.970 4.100 3.670 3.970 75,777 -0.03(-0.75%)
Nov 17, 2017 4.240 4.240 3.990 4.000 33,700 -0.09(-2.20%)
Nov 16, 2017 4.100 4.170 3.960 4.090 47,660 +0.12(+3.02%)
Nov 15, 2017 3.950 4.200 3.940 3.970 35,277 -0.03(-0.75%)
Nov 14, 2017 4.270 4.270 3.900 4.000 8,086 -0.33(-7.64%)
Nov 13, 2017 4.420 4.420 4.264 4.331 686 -0.13(-2.89%)
Nov 10, 2017 4.552 4.571 4.460 4.460 15,232 -0.13(-2.94%)
Nov 09, 2017 4.300 4.600 3.930 4.595 118,103 +0.25(+5.88%)
Nov 08, 2017 4.605 4.630 4.210 4.340 60,800 -0.26(-5.65%)
Nov 07, 2017 4.616 4.860 4.600 4.600 66,085 +0.04(+0.88%)
Nov 06, 2017 4.530 4.660 4.480 4.560 39,722 -0.08(-1.72%)
Nov 03, 2017 4.480 4.640 4.435 4.640 52,970 +0.14(+3.11%)
Nov 02, 2017 4.540 4.541 4.500 4.500 35,927 +0.00(+0.00%)
Nov 01, 2017 4.480 4.500 4.370 4.500 189,955 -0.00(-0.00%)
Oct 31, 2017 4.480 4.536 4.480 4.500 46,324 +0.00(+0.00%)
Oct 30, 2017 4.480 4.598 4.480 4.500 55,256 +0.00(+0.00%)
Oct 27, 2017 4.480 4.630 4.440 4.500 297,511 +0.00(+0.00%)
Oct 26, 2017 4.450 4.530 4.450 4.500 121,830 +0.02(+0.45%)
Oct 25, 2017 4.510 4.510 4.480 4.480 21,554 -0.08(-1.75%)
Oct 24, 2017 4.480 4.600 4.470 4.560 87,202 +0.06(+1.33%)
Oct 23, 2017 4.515 4.550 4.480 4.500 89,730 +0.00(+0.00%)
Oct 20, 2017 4.430 4.550 4.430 4.500 18,025 +0.11(+2.51%)
Oct 19, 2017 4.250 4.467 4.250 4.390 8,597 +0.10(+2.33%)
Oct 18, 2017 4.290 4.312 4.230 4.290 12,411 +0.03(+0.70%)
Oct 17, 2017 4.267 4.273 4.230 4.260 7,722 +0.01(+0.24%)
Oct 16, 2017 4.215 4.290 4.170 4.250 31,902 +0.00(+0.00%)
Oct 13, 2017 4.230 4.360 4.100 4.250 33,591 +0.00(+0.12%)
Oct 12, 2017 4.160 4.320 4.115 4.245 31,515 +0.00(+0.12%)
Oct 11, 2017 4.140 4.250 4.140 4.240 7,398 -0.01(-0.24%)
Oct 10, 2017 4.179 4.430 4.090 4.250 22,935 -0.14(-3.19%)
Oct 09, 2017 4.200 4.420 4.019 4.390 43,994 +0.19(+4.52%)
Oct 06, 2017 3.620 4.250 3.620 4.200 64,567 +0.39(+10.24%)
Oct 05, 2017 3.420 4.090 3.420 3.810 163,744 +0.32(+9.17%)
Oct 04, 2017 3.361 3.490 3.360 3.490 3,495 +0.15(+4.49%)
Oct 03, 2017 3.378 3.395 3.340 3.340 2,966 +0.01(+0.30%)
Oct 02, 2017 3.270 3.380 3.270 3.330 11,840 +0.08(+2.46%)
Sep 29, 2017 3.410 3.448 3.250 3.250 33,935 -0.19(-5.52%)
Sep 28, 2017 3.450 3.470 3.410 3.440 13,744 +0.02(+0.44%)
Sep 27, 2017 3.390 3.475 3.390 3.425 23,911 +0.01(+0.44%)
Sep 26, 2017 3.420 3.430 3.345 3.410 11,461 +0.02(+0.59%)
Sep 25, 2017 3.400 3.469 3.360 3.390 13,615 -0.11(-3.14%)
Sep 22, 2017 3.480 3.500 3.420 3.500 2,498 +0.08(+2.34%)
Sep 21, 2017 3.490 3.490 3.420 3.420 300 -0.06(-1.72%)
Sep 20, 2017 3.430 3.520 3.410 3.480 11,735 +0.03(+0.73%)
Sep 19, 2017 3.528 3.528 3.455 3.455 3,835 -0.10(-2.68%)
Sep 18, 2017 3.630 3.630 3.500 3.550 1,587 +0.04(+1.14%)
Sep 15, 2017 3.498 3.629 3.498 3.510 4,615 -0.14(-3.84%)
Sep 14, 2017 3.750 3.750 3.471 3.650 3,366 -0.06(-1.62%)
Sep 13, 2017 3.530 3.750 3.530 3.710 8,680 +0.21(+6.00%)
Sep 12, 2017 3.560 3.560 3.500 3.500 813 -0.06(-1.68%)
Sep 11, 2017 3.490 3.560 3.490 3.560 10,630 +0.11(+3.19%)
Sep 08, 2017 3.460 3.470 3.320 3.450 14,734 +0.10(+2.99%)
Sep 07, 2017 3.400 3.512 3.150 3.350 18,392 -0.19(-5.37%)
Sep 06, 2017 3.750 3.750 3.450 3.540 8,840 -0.21(-5.60%)
Sep 05, 2017 3.710 3.750 3.680 3.750 10,364 +0.04(+1.08%)
Sep 01, 2017 3.660 3.745 3.660 3.710 3,786 +0.06(+1.64%)
Aug 31, 2017 3.810 3.820 3.650 3.650 3,456 -0.04(-1.08%)
Aug 30, 2017 3.670 3.780 3.670 3.690 1,565 -0.01(-0.27%)
Aug 29, 2017 3.720 3.800 3.620 3.700 24,600 +0.09(+2.49%)
Aug 28, 2017 3.760 3.800 3.610 3.610 14,533 -0.09(-2.43%)
Aug 25, 2017 3.740 3.750 3.601 3.700 15,543 +0.00(+0.00%)
Aug 24, 2017 3.690 3.700 3.690 3.700 2,393 +0.01(+0.27%)
Aug 23, 2017 3.650 3.690 3.470 3.690 5,830 +0.08(+2.22%)
Aug 21, 2017 3.610 3.610 3.610 214 -0.04(-1.10%)
Aug 18, 2017 3.660 3.660 3.440 3.650 2,457 -0.01(-0.27%)
Aug 17, 2017 3.750 3.750 3.660 3.660 20,165 -0.05(-1.35%)
Aug 16, 2017 3.460 3.750 3.460 3.710 9,428 +0.19(+5.40%)
Aug 15, 2017 3.600 3.610 3.480 3.520 7,368 +0.03(+0.86%)
Aug 14, 2017 3.470 3.550 3.160 3.490 38,032 +0.05(+1.51%)
Aug 11, 2017 3.420 3.450 3.420 3.438 647 +0.03(+0.82%)
Aug 10, 2017 3.070 3.500 3.070 3.410 29,772 +0.06(+1.79%)
Aug 09, 2017 3.410 3.600 3.310 3.350 21,389 -0.10(-2.90%)
Aug 08, 2017 3.540 3.640 3.450 3.450 3,664 -0.11(-3.09%)
Aug 07, 2017 3.720 3.890 3.340 3.560 30,789 -0.08(-2.20%)
Aug 04, 2017 3.817 3.817 3.640 3.640 3,563 -0.17(-4.59%)
Aug 03, 2017 3.870 3.900 3.740 3.815 22,478 -0.09(-2.43%)
Aug 02, 2017 4.010 4.010 3.898 3.910 2,793 -0.08(-2.01%)
Aug 01, 2017 4.050 4.050 3.960 3.990 7,547 -0.21(-5.00%)
Jul 31, 2017 4.250 4.280 4.020 4.200 6,247 -0.08(-1.87%)
Jul 28, 2017 4.230 4.500 4.120 4.280 16,492 +0.05(+1.18%)
Jul 27, 2017 4.230 4.230 4.230 4.230 110 +0.03(+0.71%)
Jul 26, 2017 4.260 4.300 4.200 4.200 18,530 +0.03(+0.72%)
Jul 25, 2017 4.300 4.300 4.170 4.170 1,018 -0.11(-2.57%)
Jul 24, 2017 4.230 4.290 4.224 4.280 3,255 +0.16(+3.88%)
Jul 21, 2017 4.280 4.340 4.120 4.120 68,646 -0.11(-2.60%)
Jul 20, 2017 4.120 4.241 4.020 4.230 25,170 +0.06(+1.44%)
Jul 19, 2017 4.249 4.250 3.930 4.170 28,146 -0.05(-1.18%)
Jul 18, 2017 4.300 4.350 4.110 4.220 19,252 -0.18(-4.07%)
Jul 17, 2017 4.400 4.490 4.260 4.399 18,076 +0.02(+0.43%)
Jul 14, 2017 4.360 4.400 4.280 4.380 25,290 -0.15(-3.31%)
Jul 13, 2017 4.380 4.560 4.350 4.530 5,170 -0.05(-1.09%)
Jul 12, 2017 4.530 4.580 4.530 4.580 510 +0.13(+2.92%)
Jul 11, 2017 4.450 4.580 4.450 4.450 1,977 -0.02(-0.45%)
Jul 10, 2017 4.600 4.600 4.316 4.470 19,543 -0.23(-4.89%)
Jul 07, 2017 4.690 4.700 4.690 4.700 3,621 -0.04(-0.84%)
Jul 06, 2017 4.652 4.750 4.590 4.740 5,671 -0.01(-0.21%)
Jul 05, 2017 4.710 4.750 4.700 4.750 2,063 +0.00(+0.00%)
Jul 03, 2017 4.690 4.740 4.470 4.750 22,247 +0.22(+4.86%)
Jun 30, 2017 4.610 4.610 4.530 4.530 1,071 +0.06(+1.34%)
Jun 29, 2017 4.484 4.750 4.470 4.470 31,588 +0.00(+0.00%)
Jun 28, 2017 4.620 4.670 4.400 4.470 7,150 +0.02(+0.45%)
Jun 27, 2017 4.620 4.710 4.380 4.450 9,416 -0.25(-5.32%)
Jun 26, 2017 4.650 4.800 4.510 4.700 10,704 +0.10(+2.17%)
Jun 23, 2017 4.630 4.675 4.440 4.600 98,154 +0.05(+1.10%)
Jun 22, 2017 4.500 4.600 4.500 4.550 4,029 +0.19(+4.36%)
Jun 21, 2017 4.400 4.500 4.350 4.360 56,852 +0.01(+0.23%)
Jun 20, 2017 4.250 4.420 4.250 4.350 29,258 -0.04(-0.91%)
Jun 19, 2017 4.468 4.500 4.320 4.390 28,127 -0.10(-2.23%)
Jun 16, 2017 4.600 4.600 4.380 4.490 29,874 -0.04(-0.88%)
Jun 15, 2017 4.470 4.550 4.450 4.530 13,124 +0.08(+1.80%)
Jun 14, 2017 4.428 4.450 4.428 4.450 1,157 +0.00(+0.00%)
Jun 13, 2017 4.310 4.470 4.100 4.450 65,586 +0.10(+2.30%)
Jun 12, 2017 4.435 4.435 4.350 4.350 10,872 -0.11(-2.47%)
Jun 09, 2017 4.450 4.680 4.410 4.460 36,590 -0.11(-2.41%)
Jun 08, 2017 4.466 4.590 4.466 4.570 7,211 -0.02(-0.44%)
Jun 07, 2017 4.300 4.643 4.280 4.590 37,582 +0.01(+0.22%)
Jun 06, 2017 4.258 4.640 4.258 4.580 12,018 +0.12(+2.69%)
Jun 05, 2017 4.455 4.550 4.335 4.460 6,211 -0.04(-0.80%)
Jun 02, 2017 4.200 4.560 4.200 4.496 1,327 +0.28(+6.54%)
Jun 01, 2017 4.650 4.650 4.220 4.220 793 -0.13(-2.99%)
May 31, 2017 4.500 4.510 4.191 4.350 2,238 -0.16(-3.55%)
May 30, 2017 4.600 4.650 4.190 4.510 55,800 +0.27(+6.37%)
May 26, 2017 4.210 4.240 4.100 4.240 1,778 -0.01(-0.24%)
May 25, 2017 4.250 4.250 4.250 4.250 147 -0.37(-8.01%)
May 24, 2017 4.750 4.825 4.320 4.620 5,418 -0.27(-5.52%)
May 23, 2017 4.430 4.990 3.817 4.890 81,231 +0.39(+8.67%)
May 22, 2017 3.970 4.500 3.670 4.500 12,516 +0.59(+15.09%)
May 19, 2017 3.780 3.910 3.627 3.910 8,338 +0.10(+2.62%)
May 18, 2017 3.625 3.810 3.625 3.810 1,567 -0.06(-1.55%)
May 17, 2017 3.830 3.870 3.566 3.870 4,551 +0.03(+0.78%)
May 16, 2017 3.801 3.840 3.750 3.840 7,737 +0.00(+0.00%)
May 15, 2017 3.860 3.874 3.840 3.840 13,359 -0.04(-1.03%)
May 12, 2017 3.940 3.940 3.520 3.880 127,213 +0.04(+1.04%)
May 11, 2017 3.880 4.069 3.830 3.840 9,542 +0.00(+0.00%)
May 10, 2017 3.890 3.930 3.840 3.840 5,754 -0.06(-1.54%)
May 09, 2017 3.850 4.010 3.650 3.900 20,816 +0.08(+2.09%)
May 08, 2017 4.250 4.250 3.630 3.820 27,397 -0.43(-10.12%)
May 05, 2017 4.306 4.330 4.250 4.250 17,455 -0.11(-2.44%)
May 04, 2017 4.418 4.418 4.320 4.356 6,107 -0.00(-0.08%)
May 02, 2017 4.360 4.360 4.360 13 +0.04(+0.93%)
May 01, 2017 4.390 4.400 4.320 4.320 6,893 -0.08(-1.82%)
Apr 28, 2017 4.390 4.400 4.385 4.400 883 +0.07(+1.62%)
Apr 27, 2017 4.440 4.450 4.320 4.330 2,428 -0.11(-2.48%)
Apr 26, 2017 4.492 4.500 4.340 4.440 17,418 -0.03(-0.67%)
Apr 25, 2017 4.450 4.680 4.450 4.470 35,620 +0.02(+0.45%)
Apr 24, 2017 4.440 4.489 4.400 4.450 5,263 +0.05(+1.13%)
Apr 21, 2017 4.422 4.422 4.300 4.400 23,841 -0.04(-0.89%)
Apr 20, 2017 4.430 4.460 4.420 4.439 3,268 +0.02(+0.44%)
Apr 19, 2017 4.400 4.430 4.400 4.420 18,863 +0.06(+1.38%)
Apr 18, 2017 4.340 4.360 4.340 4.360 1,122 +0.02(+0.46%)
Apr 17, 2017 4.400 4.480 4.313 4.340 19,674 -0.06(-1.36%)
Apr 13, 2017 4.450 4.500 4.260 4.400 23,191 -0.01(-0.23%)
Apr 12, 2017 4.450 4.680 4.410 4.410 16,022 +0.00(+0.00%)
Apr 11, 2017 4.450 4.660 4.270 4.410 34,874 +0.02(+0.46%)
Apr 10, 2017 4.440 4.560 4.270 4.390 37,776 -0.06(-1.35%)
Apr 06, 2017 4.450 4.450 4.450 130 +0.04(+0.91%)
Apr 05, 2017 4.390 4.650 4.354 4.410 26,950 +0.07(+1.61%)
Apr 04, 2017 4.480 4.750 4.280 4.340 41,261 -0.10(-2.25%)
Apr 03, 2017 4.640 4.640 4.440 4.440 12,995 -0.17(-3.60%)
Mar 31, 2017 4.680 4.680 4.550 4.606 3,116 +0.06(+1.23%)
Mar 30, 2017 4.530 4.630 4.530 4.550 2,964 +0.04(+0.89%)
Mar 29, 2017 4.513 4.610 4.500 4.510 16,546 +0.06(+1.35%)
Mar 28, 2017 4.425 4.530 4.425 4.450 2,528 +0.00(+0.00%)
Mar 27, 2017 4.470 4.480 4.370 4.450 15,964 +0.00(+0.00%)
Mar 24, 2017 4.450 4.500 4.400 4.450 3,270 -0.09(-1.98%)
Mar 23, 2017 4.490 4.720 4.262 4.540 19,976 +0.08(+1.79%)
Mar 22, 2017 4.526 4.630 4.360 4.460 20,619 -0.03(-0.67%)
Mar 21, 2017 4.520 4.560 4.365 4.490 15,732 +0.02(+0.45%)
Mar 20, 2017 4.650 4.650 4.068 4.470 8,179 -0.27(-5.70%)
Mar 17, 2017 4.950 4.950 4.450 4.740 77,828 -0.16(-3.27%)
Mar 16, 2017 5.400 5.400 4.873 4.900 91,525 -0.51(-9.43%)
Mar 15, 2017 5.300 5.500 5.290 5.410 7,421 +0.12(+2.27%)
Mar 14, 2017 5.260 5.500 5.260 5.290 14,621 -0.02(-0.38%)
Mar 13, 2017 5.500 5.500 5.230 5.310 8,310 +0.06(+1.14%)
Mar 10, 2017 5.020 5.500 4.990 5.250 52,389 +0.13(+2.64%)
Mar 09, 2017 5.160 5.160 5.100 5.115 3,757 -0.12(-2.20%)
Mar 08, 2017 5.180 5.330 5.018 5.230 26,942 +0.04(+0.77%)
Mar 07, 2017 5.390 5.430 5.130 5.190 42,620 -0.01(-0.19%)
Mar 06, 2017 5.166 5.430 5.090 5.200 36,734 -0.15(-2.80%)
Mar 03, 2017 5.237 5.350 5.100 5.350 22,850 +0.21(+4.09%)
Mar 02, 2017 5.210 5.210 5.100 5.140 5,703 -0.13(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.