Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.720	2.720	2.600	2.600	33,570	-0.16(-5.80%)
Feb 27, 2018	2.840	2.840	2.650	2.760	79,856	+0.02(+0.73%)
Feb 26, 2018	2.820	2.990	2.719	2.740	88,721	+0.01(+0.37%)
Feb 23, 2018	2.890	2.930	2.700	2.730	66,921	-0.06(-2.15%)
Feb 22, 2018	2.920	2.929	2.780	2.790	37,416	-0.10(-3.46%)
Feb 21, 2018	2.980	3.010	2.824	2.890	13,852	+0.02(+0.70%)
Feb 20, 2018	2.980	3.105	2.870	2.870	20,814	-0.09(-3.04%)
Feb 16, 2018		2.960	2.960	2.960	0	-0.01(-0.34%)
Feb 15, 2018	3.120	3.120	2.933	2.970	31,249	-0.09(-2.94%)
Feb 14, 2018	3.060	3.421	3.050	3.060	24,889	+0.00(+0.00%)
Feb 13, 2018	3.250	3.340	3.050	3.060	35,093	-0.08(-2.55%)
Feb 12, 2018	3.120	3.206	3.030	3.140	38,657	+0.03(+0.97%)
Feb 09, 2018	3.049	3.120	2.790	3.110	58,239	+0.05(+1.63%)
Feb 08, 2018	3.080	3.250	3.050	3.060	26,908	-0.09(-2.86%)
Feb 07, 2018		3.140	2.960	3.150	24,277	+0.19(+6.42%)
Feb 06, 2018	3.000	3.105	2.839	2.960	56,526	-0.04(-1.33%)
Feb 05, 2018	3.030	3.134	2.920	3.000	21,758	-0.08(-2.60%)
Feb 02, 2018	3.330	3.330	3.080	3.080	60,028	-0.25(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.