Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.800	2.850	2.800	2.820	11,424	+0.00(+0.00%)
Feb 27, 2018	2.850	2.880	2.760	2.820	14,389	-0.05(-1.74%)
Feb 26, 2018	2.960	2.960	2.700	2.870	35,986	-0.05(-1.71%)
Feb 23, 2018	3.030	3.030	2.801	2.920	5,501	-0.12(-3.95%)
Feb 22, 2018	3.030	3.040	2.881	3.040	14,782	+0.01(+0.33%)
Feb 21, 2018	2.970	3.069	2.860	3.030	20,106	+0.20(+7.07%)
Feb 20, 2018	3.180	3.250	2.730	2.830	50,904	-0.32(-10.16%)
Feb 16, 2018		3.150	3.150	3.150	0	-0.10(-3.08%)
Feb 15, 2018	3.320	3.330	3.200	3.250	18,202	-0.02(-0.61%)
Feb 14, 2018	3.230	3.333	3.170	3.270	34,254	+0.04(+1.24%)
Feb 13, 2018	3.370	3.370	3.190	3.230	21,487	-0.04(-1.22%)
Feb 12, 2018	3.120	3.627	3.105	3.270	76,645	+0.20(+6.51%)
Feb 09, 2018	3.070	3.120	3.000	3.070	51,951	+0.06(+1.99%)
Feb 08, 2018	3.180	3.280	3.000	3.010	42,466	-0.16(-5.05%)
Feb 07, 2018		3.290	3.115	3.170	17,780	-0.12(-3.65%)
Feb 06, 2018	3.240	3.300	3.050	3.290	46,654	-0.04(-1.20%)
Feb 05, 2018	3.250	3.450	3.250	3.330	31,041	-0.11(-3.20%)
Feb 02, 2018	3.490	3.537	3.350	3.440	35,921	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.