Indicators

Alcentra Capital Com (NQ: ABDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.909	6.240	5.771	6.030	209,832	+0.12(+2.05%)
Feb 27, 2018	6.030	6.124	5.812	5.909	92,778	-0.15(-2.40%)
Feb 26, 2018	6.054	6.110	6.042	6.054	53,430	+0.03(+0.54%)
Feb 23, 2018	6.038	6.143	6.014	6.022	32,440	-0.03(-0.53%)
Feb 22, 2018	6.223	6.272	5.953	6.054	60,576	-0.19(-3.10%)
Feb 21, 2018	6.159	6.296	6.135	6.248	60,825	+0.05(+0.78%)
Feb 20, 2018	6.070	6.215	5.965	6.199	105,169	+0.13(+2.13%)
Feb 16, 2018		6.070	6.070	6.070	0	+0.02(+0.40%)
Feb 15, 2018	6.070	6.114	6.030	6.046	53,792	-0.03(-0.53%)
Feb 14, 2018	6.070	6.112	6.022	6.078	49,488	-0.04(-0.73%)
Feb 13, 2018	6.030	6.175	5.989	6.123	28,573	+0.06(+1.00%)
Feb 12, 2018	6.070	6.078	5.981	6.062	36,705	+0.00(+0.00%)
Feb 09, 2018	6.086	6.102	5.933	6.062	77,078	+0.05(+0.81%)
Feb 08, 2018	6.248	6.328	6.014	6.014	48,591	-0.23(-3.75%)
Feb 07, 2018	6.183	6.336	6.110	6.248	131,727	+0.06(+1.04%)
Feb 06, 2018	6.054	6.183	6.054	6.183	91,442	+0.04(+0.66%)
Feb 05, 2018	6.256	6.280	6.256	6.143	144,329	-0.14(-2.19%)
Feb 02, 2018	6.377	6.393	6.167	6.280	95,817	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.