Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.67 +2.15 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.82	64.22	62.67	62.67	1,045,074	-0.79(-1.24%)
Feb 27, 2018	63.13	64.66	63.12	63.46	1,826,173	+0.20(+0.32%)
Feb 26, 2018	62.81	63.32	62.76	63.26	1,023,341	+0.70(+1.12%)
Feb 23, 2018	62.15	62.59	61.94	62.56	970,414	+0.78(+1.26%)
Feb 22, 2018			61.63	61.78	1,526,217	-0.71(-1.13%)
Feb 21, 2018	62.78	63.65	62.46	62.49	1,294,568	-0.36(-0.58%)
Feb 20, 2018	62.50	63.43	62.27	62.85	966,562	+0.31(+0.49%)
Feb 16, 2018		62.55	62.55	62.55	0	-0.07(-0.12%)
Feb 15, 2018	62.27	62.67	61.98	62.62	1,006,692	+0.77(+1.25%)
Feb 14, 2018	60.40	61.96	60.31	61.85	857,283	+1.11(+1.82%)
Feb 13, 2018	59.87	60.91	59.76	60.74	971,178	+0.70(+1.16%)
Feb 12, 2018	59.20	60.24	58.84	60.04	1,397,108	+1.15(+1.96%)
Feb 09, 2018	58.85	59.34	57.62	58.89	2,111,125	+0.49(+0.84%)
Feb 08, 2018	60.02	60.78	58.37	58.40	2,599,299	-1.55(-2.59%)
Feb 07, 2018	59.27	60.99	59.15	59.95	1,353,915	+0.64(+1.09%)
Feb 06, 2018	58.96	59.96	58.13	59.31	2,672,852	-1.54(-2.53%)
Feb 05, 2018	61.88	62.39	60.15	60.85	913,534	-1.33(-2.14%)
Feb 02, 2018	62.47	63.25	62.17	62.18	937,164	-0.56(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.