Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.48 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.64	15.77	15.61	15.67	796,139	-0.00(-0.02%)
Feb 27, 2018	15.54	15.69	15.45	15.67	902,994	+0.18(+1.15%)
Feb 26, 2018	15.46	15.60	15.40	15.49	990,737	+0.10(+0.62%)
Feb 23, 2018	15.52	15.62	15.38	15.40	949,032	-0.08(-0.55%)
Feb 22, 2018	15.75	15.77	15.46	15.48	971,077	-0.28(-1.78%)
Feb 21, 2018	16.11	16.20	15.74	15.76	705,785	-0.33(-2.05%)
Feb 20, 2018	16.08	16.14	16.01	16.09	491,199	+0.01(+0.05%)
Feb 16, 2018		16.08	16.08	16.08	0	+0.12(+0.77%)
Feb 15, 2018	15.72	16.01	15.63	15.96	533,780	+0.35(+2.24%)
Feb 14, 2018	15.64	15.89	15.56	15.61	845,799	-0.09(-0.56%)
Feb 13, 2018	15.61	15.76	15.55	15.70	910,624	+0.10(+0.64%)
Feb 12, 2018	15.72	16.00	15.52	15.60	980,921	+0.05(+0.32%)
Feb 09, 2018	15.51	15.66	15.24	15.55	1,454,048	+0.04(+0.27%)
Feb 08, 2018	15.70	15.77	15.50	15.51	1,224,183	-0.12(-0.74%)
Feb 07, 2018	15.78	15.84	15.53	15.62	1,455,905	-0.12(-0.76%)
Feb 06, 2018	15.57	15.93	15.52	15.74	1,439,124	-0.16(-0.99%)
Feb 05, 2018	15.59	15.94	14.41	15.90	2,842,172	+0.05(+0.31%)
Feb 02, 2018	15.99	16.07	15.67	15.85	2,093,162	-0.37(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.