Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.95 +0.02 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.20	40.32	39.09	39.09	60,378	-1.01(-2.51%)
Feb 27, 2018	40.84	41.15	40.09	40.10	82,602	-1.15(-2.78%)
Feb 26, 2018	40.81	41.40	40.58	41.25	115,126	+0.56(+1.39%)
Feb 23, 2018	40.35	40.70	40.20	40.68	127,864	+0.56(+1.41%)
Feb 22, 2018			40.06	40.12	61,970	-0.22(-0.54%)
Feb 21, 2018	40.50	41.14	40.41	40.34	66,083	-0.05(-0.12%)
Feb 20, 2018	40.66	40.83	40.29	40.38	60,271	-0.54(-1.31%)
Feb 16, 2018		40.92	40.92	40.92	0	+0.24(+0.58%)
Feb 15, 2018	40.56	40.75	40.06	40.68	73,712	+0.56(+1.39%)
Feb 14, 2018	38.91	40.35	38.87	40.12	70,981	+0.86(+2.19%)
Feb 13, 2018	39.17	39.50	39.02	39.26	31,425	-0.10(-0.26%)
Feb 12, 2018	39.21	39.74	38.75	39.37	77,466	+0.47(+1.21%)
Feb 09, 2018	39.05	39.21	37.41	38.90	197,549	+0.30(+0.78%)
Feb 08, 2018	39.98	40.18	38.59	38.60	567,691	-1.42(-3.55%)
Feb 07, 2018	39.92	39.99	39.76	40.02	78,691	+0.08(+0.19%)
Feb 06, 2018	38.96	40.35	38.63	39.94	203,512	-0.16(-0.40%)
Feb 05, 2018	41.16	41.16	39.50	40.10	199,007	-1.46(-3.51%)
Feb 02, 2018	42.04	42.31	41.54	41.56	169,576	-0.90(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.