Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.210 5.349 5.080 5.100 262,477 -0.11(-2.11%)
Feb 27, 2017 5.270 5.380 5.180 5.210 337,253 -0.10(-1.88%)
Feb 24, 2017 5.300 5.420 5.200 5.310 294,814 -0.02(-0.38%)
Feb 23, 2017 5.210 5.600 5.210 5.330 577,632 +0.13(+2.50%)
Feb 22, 2017 5.430 5.460 5.185 5.200 588,757 -0.21(-3.88%)
Feb 21, 2017 5.070 5.430 5.020 5.410 923,826 +0.34(+6.71%)
Feb 17, 2017 5.070 5.070 5.070 0 +0.12(+2.42%)
Feb 16, 2017 4.950 5.050 4.900 4.950 254,759 -0.03(-0.60%)
Feb 15, 2017 4.890 5.060 4.890 4.980 314,491 +0.10(+2.05%)
Feb 14, 2017 4.960 4.970 4.710 4.880 419,390 -0.06(-1.21%)
Feb 13, 2017 4.750 4.940 4.720 4.940 397,729 +0.24(+5.11%)
Feb 10, 2017 4.580 4.720 4.565 4.700 265,205 +0.12(+2.62%)
Feb 09, 2017 4.640 4.660 4.560 4.580 159,831 -0.06(-1.29%)
Feb 08, 2017 4.630 4.670 4.575 4.640 197,478 +0.00(+0.00%)
Feb 07, 2017 4.620 4.658 4.600 4.640 97,865 +0.01(+0.22%)
Feb 06, 2017 4.720 4.720 4.620 4.630 127,607 -0.05(-1.07%)
Feb 03, 2017 4.620 4.710 4.585 4.680 100,202 +0.06(+1.30%)
Feb 02, 2017 4.650 4.690 4.560 4.620 131,972 -0.05(-1.07%)
Feb 01, 2017 4.590 4.700 4.590 4.670 155,440 +0.11(+2.41%)
Jan 31, 2017 4.510 4.600 4.420 4.560 211,542 +0.05(+1.11%)
Jan 30, 2017 4.690 4.690 4.450 4.510 281,296 -0.17(-3.63%)
Jan 27, 2017 4.680 4.740 4.645 4.680 121,199 -0.01(-0.21%)
Jan 26, 2017 4.790 4.830 4.670 4.690 254,571 -0.09(-1.88%)
Jan 25, 2017 4.770 4.859 4.745 4.780 113,828 +0.01(+0.21%)
Jan 24, 2017 4.790 4.850 4.730 4.770 220,505 -0.02(-0.42%)
Jan 23, 2017 4.990 4.992 4.735 4.790 371,549 -0.15(-3.04%)
Jan 20, 2017 4.890 4.980 4.890 4.940 128,047 +0.07(+1.44%)
Jan 19, 2017 4.990 4.990 4.830 4.870 228,529 -0.10(-2.01%)
Jan 18, 2017 5.040 5.050 4.950 4.970 125,542 -0.03(-0.60%)
Jan 17, 2017 4.910 5.000 4.880 5.000 371,728 +0.10(+2.04%)
Jan 13, 2017 4.900 4.900 4.900 0 +0.04(+0.82%)
Jan 12, 2017 4.950 4.950 4.830 4.860 131,648 -0.12(-2.41%)
Jan 11, 2017 4.940 5.057 4.900 4.980 131,976 +0.04(+0.81%)
Jan 10, 2017 5.000 5.000 4.910 4.940 158,678 -0.01(-0.20%)
Jan 09, 2017 5.050 5.070 4.920 4.950 130,809 -0.09(-1.79%)
Jan 06, 2017 5.000 5.090 5.000 5.040 129,757 +0.03(+0.60%)
Jan 05, 2017 4.950 5.070 4.900 5.010 234,585 +0.07(+1.42%)
Jan 04, 2017 4.870 4.980 4.860 4.940 255,415 +0.07(+1.44%)
Jan 03, 2017 4.790 4.895 4.730 4.870 390,796 +0.11(+2.31%)
Dec 30, 2016 4.760 4.760 4.760 0 -0.02(-0.42%)
Dec 29, 2016 4.870 4.890 4.720 4.780 413,200 -0.09(-1.85%)
Dec 28, 2016 4.990 4.990 4.860 4.870 288,174 -0.09(-1.81%)
Dec 27, 2016 4.850 4.999 4.850 4.960 259,411 +0.07(+1.43%)
Dec 23, 2016 4.890 4.890 4.890 0 -0.02(-0.41%)
Dec 22, 2016 4.950 4.955 4.871 4.910 402,080 -0.04(-0.81%)
Dec 21, 2016 4.930 4.990 4.920 4.950 269,354 +0.00(+0.00%)
Dec 20, 2016 4.960 5.070 4.930 4.950 291,096 -0.02(-0.40%)
Dec 19, 2016 4.930 5.050 4.930 4.970 351,585 -0.02(-0.40%)
Dec 16, 2016 4.930 5.030 4.930 4.990 426,321 +0.04(+0.81%)
Dec 15, 2016 5.020 5.030 4.900 4.950 554,236 -0.09(-1.79%)
Dec 14, 2016 5.130 5.150 5.010 5.040 450,422 -0.09(-1.75%)
Dec 13, 2016 5.230 5.300 5.130 5.130 375,446 -0.11(-2.10%)
Dec 12, 2016 5.150 5.290 5.150 5.240 259,827 +0.02(+0.38%)
Dec 09, 2016 5.210 5.350 5.180 5.220 415,653 +0.01(+0.19%)
Dec 08, 2016 5.520 5.575 5.200 5.210 1,133,953 -0.31(-5.62%)
Dec 07, 2016 5.400 5.680 5.400 5.520 775,410 +0.12(+2.22%)
Dec 06, 2016 5.460 5.469 5.350 5.400 287,217 -0.05(-0.92%)
Dec 05, 2016 5.150 5.490 5.130 5.450 620,291 +0.32(+6.24%)
Dec 02, 2016 5.270 5.320 5.060 5.130 951,658 -0.17(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.