Indicators

Pacific Biosciences (NQ: PACB )

2.190 +0.045 (+2.10%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.150	5.150	5.030	5.050	597,350	-0.11(-2.13%)
Feb 27, 2017	5.110	5.230	5.080	5.160	1,032,400	+0.04(+0.78%)
Feb 24, 2017	5.070	5.120	4.960	5.120	822,250	+0.04(+0.79%)
Feb 23, 2017	5.090	5.130	5.040	5.080	768,338	-0.01(-0.20%)
Feb 22, 2017	5.160	5.195	5.030	5.090	1,295,584	-0.08(-1.55%)
Feb 21, 2017	5.340	5.350	5.080	5.170	1,808,711	-0.16(-3.00%)
Feb 17, 2017		5.330	5.330	5.330	0	-0.23(-4.14%)
Feb 16, 2017	5.290	5.590	5.270	5.560	2,063,593	+0.29(+5.50%)
Feb 15, 2017	5.180	5.330	5.150	5.270	940,935	+0.06(+1.15%)
Feb 14, 2017	5.180	5.370	5.080	5.210	1,218,461	+0.13(+2.56%)
Feb 13, 2017	5.030	5.125	4.920	5.080	1,465,130	+0.07(+1.40%)
Feb 10, 2017	4.880	5.040	4.850	5.010	1,451,934	+0.15(+3.09%)
Feb 09, 2017	4.840	4.970	4.770	4.860	1,077,680	+0.02(+0.41%)
Feb 08, 2017	4.750	4.910	4.680	4.840	922,015	+0.08(+1.68%)
Feb 07, 2017	4.630	4.800	4.550	4.760	1,176,237	+0.14(+3.03%)
Feb 06, 2017	4.790	4.880	4.610	4.620	1,679,990	-0.16(-3.35%)
Feb 03, 2017	4.610	5.390	4.610	4.780	3,192,832	-0.09(-1.85%)
Feb 02, 2017	4.870	4.920	4.780	4.870	1,072,022	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.