Indicators

Cellectar Biosc (NQ: CLRB )

3.190 -0.050 (-1.54%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	221.00	226.45	210.00	219.00	4,075	-3.00(-1.35%)
Feb 27, 2017	262.00	265.00	220.00	222.00	28,572	+8.00(+3.74%)
Feb 24, 2017	212.00	217.00	204.11	214.00	2,818	-6.00(-2.73%)
Feb 23, 2017	241.00	248.99	199.00	220.00	8,553	-25.00(-10.20%)
Feb 22, 2017	270.00	273.00	240.00	245.00	6,905	-14.00(-5.41%)
Feb 21, 2017	252.00	265.00	242.00	259.00	9,303	+17.00(+7.02%)
Feb 17, 2017		242.00	242.00	242.00	0	+1.00(+0.41%)
Feb 16, 2017	259.00	265.00	225.00	241.00	18,854	-8.00(-3.21%)
Feb 15, 2017	234.00	257.23	230.72	249.00	16,697	+15.00(+6.41%)
Feb 14, 2017	205.00	237.00	198.00	234.00	13,517	+25.00(+11.96%)
Feb 13, 2017	215.00	222.00	195.00	209.00	14,531	-4.00(-1.88%)
Feb 10, 2017	205.00	219.00	200.00	213.00	12,177	+5.00(+2.40%)
Feb 09, 2017	187.00	209.00	176.00	208.00	23,447	+25.00(+13.66%)
Feb 08, 2017	169.00	191.00	165.00	183.00	15,828	+16.00(+9.58%)
Feb 07, 2017	162.00	169.00	155.00	167.00	7,496	+4.00(+2.45%)
Feb 06, 2017	167.00	167.00	162.00	163.00	2,290	-4.00(-2.40%)
Feb 03, 2017	169.00	170.00	160.00	167.00	4,617	-1.00(-0.60%)
Feb 02, 2017	165.00	169.00	157.00	168.00	4,066	+1.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.