Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.04	13.09	12.86	12.88	793,769	-0.19(-1.47%)
Feb 27, 2017	13.04	13.11	12.98	13.07	1,273,012	+0.05(+0.38%)
Feb 24, 2017	13.11	13.14	12.96	13.03	1,292,408	+0.21(+1.62%)
Feb 23, 2017	12.85	12.85	12.74	12.82	829,302	+0.06(+0.43%)
Feb 22, 2017	12.81	12.82	12.68	12.76	1,008,098	-0.10(-0.81%)
Feb 21, 2017	12.77	12.87	12.62	12.87	1,280,201	+0.27(+2.15%)
Feb 17, 2017		12.60	12.60	12.60	0	-0.02(-0.16%)
Feb 16, 2017	12.81	12.81	12.52	12.62	1,037,375	-0.12(-0.93%)
Feb 15, 2017	12.68	12.80	12.64	12.73	789,505	+0.01(+0.06%)
Feb 14, 2017	12.68	12.77	12.64	12.73	932,872	+0.06(+0.47%)
Feb 13, 2017	12.55	12.72	12.49	12.67	1,302,585	+0.15(+1.16%)
Feb 10, 2017	12.78	12.98	12.51	12.52	2,087,730	-0.16(-1.23%)
Feb 09, 2017	12.47	12.79	12.47	12.68	1,115,924	+0.28(+2.30%)
Feb 08, 2017	12.24	12.50	12.21	12.39	796,897	+0.13(+1.08%)
Feb 07, 2017	12.15	12.26	12.06	12.26	921,762	+0.10(+0.80%)
Feb 06, 2017	12.38	12.39	12.11	12.16	1,230,691	-0.10(-0.79%)
Feb 03, 2017	12.13	12.28	12.02	12.26	1,853,224	+0.24(+2.02%)
Feb 02, 2017	12.19	12.19	12.00	12.02	667,925	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.