Indicators

S&P Retail SPDR (NY: XRT )

74.73 -0.03 (-0.03%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.93	38.93	38.13	38.24	8,400,753	-0.98(-2.50%)
Feb 27, 2017	38.87	39.23	38.73	39.22	8,558,049	+0.28(+0.71%)
Feb 24, 2017	38.26	39.37	38.19	38.94	20,325,622	+0.55(+1.44%)
Feb 23, 2017	39.37	39.37	38.34	38.39	12,257,559	-0.92(-2.33%)
Feb 22, 2017	39.53	39.58	39.20	39.31	7,059,351	-0.16(-0.41%)
Feb 21, 2017	39.33	39.54	39.19	39.47	6,473,305	+0.44(+1.12%)
Feb 17, 2017		39.03	39.03	39.03	0	+0.35(+0.90%)
Feb 16, 2017	39.35	39.45	38.62	38.68	7,572,659	-0.82(-2.07%)
Feb 15, 2017	39.10	39.52	39.05	39.50	7,692,655	+0.36(+0.91%)
Feb 14, 2017	38.68	39.17	38.66	39.15	9,154,560	+0.40(+1.03%)
Feb 13, 2017	39.35	39.41	38.75	38.75	5,814,717	-0.48(-1.23%)
Feb 10, 2017	39.13	39.33	38.80	39.23	14,744,788	+0.27(+0.69%)
Feb 09, 2017	38.29	39.10	38.13	38.96	9,559,736	+0.66(+1.72%)
Feb 08, 2017	37.78	38.35	37.61	38.30	9,492,392	+0.59(+1.56%)
Feb 07, 2017	38.04	38.14	37.70	37.71	2,529,094	-0.20(-0.54%)
Feb 06, 2017	38.25	38.41	37.86	37.92	5,792,175	-0.41(-1.07%)
Feb 03, 2017	37.99	38.79	37.99	38.33	11,374,685	+0.28(+0.73%)
Feb 02, 2017	38.15	38.52	37.88	38.05	7,093,969	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.