Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.28	21.43	21.11	21.12	1,138,575	-0.42(-1.95%)
Feb 26, 2016	21.42	21.70	21.39	21.54	2,366,442	+0.20(+0.94%)
Feb 25, 2016	21.12	21.35	21.01	21.34	1,051,402	-0.09(-0.42%)
Feb 24, 2016	21.18	21.50	20.97	21.43	670,709	-0.08(-0.37%)
Feb 23, 2016	21.70	21.92	21.50	21.51	1,148,281	-0.80(-3.59%)
Feb 22, 2016	22.23	22.44	22.21	22.31	548,392	+0.34(+1.55%)
Feb 19, 2016	22.04	22.16	21.83	21.97	749,726	-0.25(-1.13%)
Feb 18, 2016	22.56	22.56	22.16	22.22	603,454	+0.04(+0.18%)
Feb 17, 2016	22.04	22.28	21.98	22.18	1,084,590	+0.61(+2.83%)
Feb 16, 2016	21.53	21.64	21.33	21.57	1,274,287	+0.75(+3.60%)
Feb 12, 2016	20.33	20.82	20.82	20.82	1,160,900	+0.56(+2.76%)
Feb 11, 2016	20.37	20.56	20.11	20.26	1,232,742	-0.53(-2.55%)
Feb 10, 2016	20.65	21.27	20.64	20.79	963,848	+0.04(+0.19%)
Feb 09, 2016	20.43	20.86	20.41	20.75	3,052,328	-0.45(-2.12%)
Feb 08, 2016	21.41	21.46	20.87	21.20	1,545,240	-0.53(-2.44%)
Feb 05, 2016	22.25	22.28	21.68	21.73	1,225,618	-0.35(-1.59%)
Feb 04, 2016	22.05	22.36	21.90	22.08	980,710	+0.05(+0.23%)
Feb 03, 2016	22.09	22.21	21.57	22.03	1,575,338	-0.36(-1.61%)
Feb 02, 2016	22.36	22.70	22.24	22.39	2,828,951	-0.92(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.