Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.480 1.530 1.400 1.410 324,861 -0.08(-5.37%)
Feb 26, 2016 1.460 1.500 1.400 1.490 316,860 +0.05(+3.47%)
Feb 25, 2016 1.480 1.500 1.380 1.440 380,302 -0.02(-1.37%)
Feb 24, 2016 1.450 1.540 1.430 1.460 582,590 +0.00(+0.00%)
Feb 23, 2016 1.480 1.500 1.450 1.460 103,547 -0.01(-0.68%)
Feb 22, 2016 1.480 1.500 1.460 1.470 149,698 +0.04(+2.80%)
Feb 19, 2016 1.530 1.530 1.401 1.430 272,137 -0.11(-7.14%)
Feb 18, 2016 1.540 1.560 1.485 1.540 375,843 -0.01(-0.65%)
Feb 17, 2016 1.560 1.620 1.520 1.550 310,723 +0.01(+0.65%)
Feb 16, 2016 1.520 1.570 1.460 1.540 188,260 +0.07(+4.76%)
Feb 12, 2016 1.330 1.470 1.470 1.470 381,700 +0.10(+7.30%)
Feb 11, 2016 1.390 1.450 1.360 1.370 220,724 -0.09(-6.16%)
Feb 10, 2016 1.650 1.660 1.410 1.460 232,575 -0.16(-9.88%)
Feb 09, 2016 1.480 1.640 1.460 1.620 320,789 +0.08(+5.19%)
Feb 08, 2016 1.640 1.670 1.480 1.540 432,472 -0.13(-7.78%)
Feb 05, 2016 1.800 1.800 1.670 1.670 323,646 -0.13(-7.22%)
Feb 04, 2016 1.730 1.820 1.730 1.800 441,997 +0.06(+3.45%)
Feb 03, 2016 1.700 1.760 1.615 1.740 220,657 +0.04(+2.35%)
Feb 02, 2016 1.700 1.750 1.630 1.700 301,861 -0.01(-0.58%)
Feb 01, 2016 1.710 1.710 1.660 1.710 173,258 -0.02(-1.16%)
Jan 29, 2016 1.650 1.785 1.650 1.730 243,002 +0.04(+2.37%)
Jan 28, 2016 1.790 1.790 1.550 1.690 356,395 -0.06(-3.43%)
Jan 27, 2016 1.790 1.800 1.700 1.750 228,730 -0.03(-1.69%)
Jan 26, 2016 1.680 1.800 1.680 1.780 281,951 +0.10(+5.95%)
Jan 25, 2016 1.800 1.970 1.660 1.680 619,631 -0.12(-6.67%)
Jan 22, 2016 1.630 1.810 1.550 1.800 1,095,912 +0.25(+16.13%)
Jan 21, 2016 1.470 1.640 1.460 1.550 277,669 +0.07(+4.73%)
Jan 20, 2016 1.390 1.509 1.350 1.480 366,525 +0.06(+4.23%)
Jan 19, 2016 1.370 1.580 1.370 1.420 403,898 +0.05(+3.65%)
Jan 15, 2016 1.400 1.370 1.370 1.370 332,700 -0.06(-4.20%)
Jan 14, 2016 1.460 1.520 1.410 1.430 285,805 -0.05(-3.38%)
Jan 13, 2016 1.500 1.600 1.420 1.480 432,597 -0.02(-1.33%)
Jan 12, 2016 1.370 1.610 1.370 1.500 644,853 +0.11(+7.91%)
Jan 11, 2016 1.490 1.490 1.360 1.390 455,973 -0.10(-6.71%)
Jan 08, 2016 1.550 1.620 1.470 1.490 518,390 -0.05(-3.25%)
Jan 07, 2016 1.560 1.630 1.540 1.540 365,548 -0.12(-7.23%)
Jan 06, 2016 1.750 1.750 1.610 1.660 400,626 -0.07(-4.05%)
Jan 05, 2016 1.740 1.740 1.670 1.730 282,143 +0.01(+0.58%)
Jan 04, 2016 1.650 1.740 1.630 1.720 706,975 +0.07(+4.24%)
Dec 31, 2015 1.560 1.650 1.650 1.650 608,900 +0.09(+5.77%)
Dec 30, 2015 1.520 1.600 1.520 1.560 521,071 +0.04(+2.63%)
Dec 29, 2015 1.470 1.530 1.440 1.520 328,530 +0.08(+5.56%)
Dec 28, 2015 1.550 1.550 1.420 1.440 546,586 -0.09(-5.88%)
Dec 24, 2015 1.570 1.530 1.530 1.530 259,700 -0.06(-3.77%)
Dec 23, 2015 1.590 1.680 1.580 1.590 547,312 +0.01(+0.63%)
Dec 22, 2015 1.480 1.580 1.430 1.580 911,631 +0.14(+9.72%)
Dec 21, 2015 1.280 1.460 1.230 1.440 1,202,819 +0.18(+14.29%)
Dec 18, 2015 1.190 1.280 1.180 1.260 1,465,995 +0.06(+5.00%)
Dec 17, 2015 1.140 1.230 1.140 1.200 703,218 +0.10(+9.09%)
Dec 16, 2015 1.060 1.140 1.000 1.100 689,087 +0.10(+10.00%)
Dec 15, 2015 1.050 1.060 0.9601 1.000 1,139,042 -0.05(-4.76%)
Dec 14, 2015 1.150 1.180 1.050 1.050 586,517 -0.09(-7.89%)
Dec 11, 2015 1.110 1.150 1.100 1.140 353,019 +0.03(+2.70%)
Dec 10, 2015 1.090 1.140 1.060 1.110 351,886 +0.03(+2.78%)
Dec 09, 2015 1.120 1.160 1.080 1.080 511,508 -0.02(-1.82%)
Dec 08, 2015 1.050 1.190 1.010 1.100 1,096,342 +0.01(+0.92%)
Dec 07, 2015 1.200 1.230 1.070 1.090 859,448 -0.10(-8.40%)
Dec 04, 2015 1.200 1.290 1.170 1.190 388,546 +0.01(+0.85%)
Dec 03, 2015 1.320 1.350 1.160 1.180 583,594 -0.13(-9.92%)
Dec 02, 2015 1.400 1.400 1.300 1.310 551,280 -0.03(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.