Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	120.77	122.38	119.69	119.70	1,611,682	-1.66(-1.37%)
Feb 26, 2016	121.40	122.59	120.79	121.36	1,447,674	+0.25(+0.20%)
Feb 25, 2016	119.64	121.12	118.99	121.11	1,437,679	+1.36(+1.13%)
Feb 24, 2016	119.93	120.05	118.11	119.75	1,224,798	-0.48(-0.40%)
Feb 23, 2016	120.81	122.62	119.81	120.23	1,659,483	-0.82(-0.68%)
Feb 22, 2016	117.35	121.34	117.24	121.06	1,894,484	+4.53(+3.88%)
Feb 19, 2016	116.85	118.27	115.90	116.53	1,483,754	-0.72(-0.62%)
Feb 18, 2016	116.92	118.60	116.81	117.25	1,545,785	+0.42(+0.36%)
Feb 17, 2016	114.49	116.97	114.31	116.83	1,574,181	+2.50(+2.19%)
Feb 16, 2016	112.08	114.46	111.89	114.33	1,571,732	+3.00(+2.70%)
Feb 12, 2016	110.39	111.33	111.33	111.33	1,203,511	+1.44(+1.31%)
Feb 11, 2016	109.72	110.96	108.83	109.89	2,106,411	-1.36(-1.23%)
Feb 10, 2016	110.38	112.80	109.69	111.25	1,172,916	+1.51(+1.38%)
Feb 09, 2016	107.21	111.51	106.01	109.74	3,048,187	+2.38(+2.22%)
Feb 08, 2016	111.83	112.20	105.91	107.36	3,581,263	-5.64(-4.99%)
Feb 05, 2016	115.98	116.40	112.44	113.00	1,491,522	-2.99(-2.57%)
Feb 04, 2016	115.40	116.77	112.45	115.99	2,510,150	-0.17(-0.15%)
Feb 03, 2016	116.89	116.96	113.10	116.16	2,905,791	-0.16(-0.14%)
Feb 02, 2016	118.31	118.97	115.20	116.33	2,458,595	-2.48(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.