Skip to main content

Great Ajax Corp (NY: AJX )

3.600 -0.010 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.131 6.179 6.131 6.139 36,836 -0.00(-0.07%)
Feb 26, 2015 6.135 6.152 6.135 6.144 4,859 +0.00(+0.00%)
Feb 25, 2015 6.157 6.161 6.144 6.144 69,627 +0.01(+0.21%)
Feb 24, 2015 6.161 6.161 6.131 6.131 80,008 -0.00(-0.07%)
Feb 23, 2015 6.161 6.161 6.135 6.135 99,612 +0.02(+0.28%)
Feb 20, 2015 6.148 6.161 6.118 6.118 76,535 -0.03(-0.50%)
Feb 19, 2015 6.100 6.161 6.100 6.148 59,889 +0.05(+0.86%)
Feb 18, 2015 6.131 6.139 6.096 6.096 80,483 +0.00(+0.00%)
Feb 17, 2015 6.100 6.135 6.087 6.096 450,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.