Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.57	38.00	37.46	37.57	5,640,312	+0.46(+1.23%)
Feb 26, 2015	37.08	37.27	36.98	37.12	1,653,954	-0.66(-1.74%)
Feb 25, 2015	37.31	37.85	37.12	37.78	2,002,797	+0.31(+0.82%)
Feb 24, 2015	37.18	37.64	36.94	37.47	1,651,832	+0.85(+2.33%)
Feb 23, 2015	36.61	36.96	36.43	36.61	1,802,889	-0.43(-1.17%)
Feb 20, 2015	36.36	37.16	36.17	37.05	5,469,362	+0.50(+1.38%)
Feb 19, 2015	36.62	36.83	36.31	36.54	2,647,306	-1.08(-2.87%)
Feb 18, 2015	37.65	37.88	37.36	37.62	2,112,238	-0.49(-1.29%)
Feb 17, 2015	37.71	38.16	37.31	38.11	1,603,140	+0.18(+0.48%)
Feb 13, 2015	37.85	37.93	37.93	37.93	1,697,047	-0.25(-0.66%)
Feb 12, 2015	37.76	38.30	37.66	38.18	3,427,175	+0.83(+2.21%)
Feb 11, 2015	37.18	37.48	36.80	37.36	1,523,082	-0.44(-1.17%)
Feb 10, 2015	37.80	37.92	37.11	37.80	1,565,598	+0.00(+0.00%)
Feb 09, 2015	37.53	38.25	37.53	37.80	2,912,176	+0.20(+0.52%)
Feb 06, 2015	38.04	38.21	37.58	37.60	3,638,840	-0.80(-2.08%)
Feb 05, 2015	38.16	38.70	38.00	38.40	2,171,071	+0.52(+1.37%)
Feb 04, 2015	37.88	38.30	37.62	37.88	2,405,128	-0.97(-2.51%)
Feb 03, 2015	38.52	39.14	38.49	38.86	3,224,465	+1.19(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.