Indicators

Actuant Corp (NY: ATU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.45	25.60	25.34	25.44	463,492	-0.06(-0.24%)
Feb 26, 2015	25.30	25.64	25.25	25.50	324,174	+0.17(+0.67%)
Feb 25, 2015	25.42	25.55	25.29	25.33	302,635	-0.13(-0.51%)
Feb 24, 2015	25.28	25.60	25.20	25.46	413,912	+0.26(+1.03%)
Feb 23, 2015	25.40	25.65	25.09	25.20	367,605	-0.38(-1.49%)
Feb 20, 2015	25.56	25.61	25.15	25.58	750,355	-0.11(-0.43%)
Feb 19, 2015	25.51	25.69	25.19	25.69	566,659	-0.03(-0.12%)
Feb 18, 2015	25.62	25.90	25.49	25.72	660,497	+0.07(+0.27%)
Feb 17, 2015	25.45	25.90	25.29	25.65	674,707	+0.14(+0.55%)
Feb 13, 2015	25.20	25.51	25.51	25.51	491,600	+0.35(+1.39%)
Feb 12, 2015	25.03	25.27	24.94	25.16	393,589	+0.35(+1.41%)
Feb 11, 2015	25.05	25.08	24.70	24.81	626,290	-0.32(-1.27%)
Feb 10, 2015	25.10	25.21	24.41	25.13	1,036,778	+0.12(+0.48%)
Feb 09, 2015	24.50	25.25	24.40	25.01	1,143,020	+0.71(+2.92%)
Feb 06, 2015	24.05	24.38	24.05	24.30	677,835	+0.34(+1.42%)
Feb 05, 2015	23.65	24.12	23.62	23.96	457,875	+0.46(+1.96%)
Feb 04, 2015	24.27	24.35	23.36	23.50	680,759	-0.94(-3.85%)
Feb 03, 2015	23.84	24.51	23.79	24.44	668,527	+0.74(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.