Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.47	16.51	16.45	16.48	1,965,937	-0.02(-0.14%)
Feb 26, 2015	16.54	16.56	16.49	16.50	2,160,324	+0.02(+0.14%)
Feb 25, 2015	16.55	16.56	16.46	16.48	3,997,825	-0.08(-0.46%)
Feb 24, 2015	16.54	16.61	16.51	16.55	2,086,578	+0.05(+0.32%)
Feb 23, 2015	16.57	16.57	16.48	16.50	2,492,956	-0.09(-0.55%)
Feb 20, 2015	16.51	16.63	16.51	16.59	1,758,010	+0.05(+0.28%)
Feb 19, 2015	16.57	16.61	16.54	16.54	1,895,563	-0.06(-0.37%)
Feb 18, 2015	16.62	16.63	16.55	16.60	2,482,930	+0.03(+0.18%)
Feb 17, 2015	16.57	16.62	16.54	16.57	1,588,885	+0.05(+0.28%)
Feb 13, 2015	16.50	16.53	16.53	16.53	1,330,206	+0.08(+0.46%)
Feb 12, 2015	16.42	16.48	16.39	16.45	2,967,250	-0.06(-0.37%)
Feb 11, 2015	16.45	16.53	16.43	16.51	8,687,246	-0.04(-0.23%)
Feb 10, 2015	16.54	16.56	16.49	16.55	1,280,693	+0.12(+0.74%)
Feb 09, 2015	16.42	16.46	16.39	16.43	1,918,767	-0.06(-0.37%)
Feb 06, 2015	16.45	16.52	16.45	16.49	2,291,988	-0.02(-0.14%)
Feb 05, 2015	16.46	16.52	16.45	16.51	2,083,703	-0.05(-0.32%)
Feb 04, 2015	16.60	16.67	16.56	16.57	3,243,239	-0.01(-0.05%)
Feb 03, 2015	16.49	16.59	16.49	16.57	3,287,296	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.