Indicators

Teucrium Wheat (NY: WEAT )

5.690 -0.030 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.36	14.50	14.17	14.49	22,727	+0.29(+2.04%)
Feb 27, 2014	14.77	14.77	14.05	14.20	87,662	-0.42(-2.89%)
Feb 26, 2014	15.05	15.05	14.55	14.62	28,562	-0.43(-2.84%)
Feb 25, 2014	14.99	15.05	14.60	15.05	50,163	+0.20(+1.33%)
Feb 24, 2014	14.65	14.88	14.48	14.85	29,855	+0.16(+1.06%)
Feb 21, 2014	15.05	15.05	14.62	14.70	17,859	-0.10(-0.69%)
Feb 20, 2014	15.05	15.20	14.61	14.80	29,679	-0.10(-0.67%)
Feb 19, 2014	14.86	14.99	14.67	14.90	55,256	+0.04(+0.27%)
Feb 18, 2014	14.54	14.88	14.36	14.86	56,113	+0.46(+3.19%)
Feb 14, 2014	14.34	14.40	14.40	14.40	17,400	+0.06(+0.42%)
Feb 13, 2014	14.25	14.35	14.19	14.34	14,839	+0.18(+1.27%)
Feb 12, 2014	14.15	14.32	14.02	14.16	18,403	+0.04(+0.28%)
Feb 11, 2014	14.46	14.46	14.02	14.12	27,170	-0.22(-1.53%)
Feb 10, 2014	14.14	14.48	14.05	14.34	41,443	+0.22(+1.56%)
Feb 07, 2014	14.01	14.27	13.90	14.12	8,294	+0.11(+0.79%)
Feb 06, 2014	14.30	14.50	14.00	14.01	19,166	-0.39(-2.71%)
Feb 05, 2014	14.17	14.40	14.00	14.40	21,287	+0.14(+0.98%)
Feb 04, 2014	13.97	14.27	13.75	14.26	21,651	+0.72(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.