Indicators

American Shared Hospital Services (NY: AMS )

3.430 +0.100 (+3.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.070	3.070	3.021	3.050	4,060	-0.06(-1.93%)
Feb 27, 2014	3.040	3.110	3.040	3.110	1,750	-0.05(-1.58%)
Feb 26, 2014	3.160	3.160	3.160	3.160	100	+0.05(+1.60%)
Feb 25, 2014	3.110	3.159	3.110	3.110	5,450	-0.10(-3.00%)
Feb 24, 2014	3.170	3.206	3.150	3.206	1,665	+0.06(+1.79%)
Feb 21, 2014	3.100	3.150	3.092	3.150	4,608	+0.06(+1.94%)
Feb 20, 2014	3.070	3.300	3.010	3.090	7,700	+0.01(+0.32%)
Feb 19, 2014	3.070	3.100	3.030	3.080	16,300	-0.01(-0.32%)
Feb 18, 2014	3.060	3.090	2.960	3.090	9,443	-0.00(-0.00%)
Feb 14, 2014	3.110	3.090	3.090	3.090	1,000	-0.03(-0.96%)
Feb 13, 2014	3.140	3.150	3.050	3.120	7,100	-0.03(-0.95%)
Feb 12, 2014	3.210	3.211	3.150	3.150	6,204	-0.06(-1.87%)
Feb 11, 2014	3.150	3.290	3.150	3.210	11,286	+0.02(+0.63%)
Feb 10, 2014	3.120	3.190	3.120	3.190	500	+0.09(+2.90%)
Feb 07, 2014	2.940	3.100	2.924	3.100	12,776	+0.16(+5.44%)
Feb 06, 2014	2.860	3.050	2.850	2.940	31,019	+0.00(+0.00%)
Feb 04, 2014	2.700	2.940	2.940	2.940	11,500	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.