Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	85.80	85.80	84.60	84.70	4,334	-0.70(-0.82%)
Feb 27, 2014	85.00	85.50	85.00	85.40	1,109	+0.10(+0.12%)
Feb 26, 2014	85.40	86.20	85.10	85.30	1,390	+0.20(+0.24%)
Feb 25, 2014	85.10	85.60	85.00	85.10	1,247	-0.20(-0.23%)
Feb 24, 2014	85.60	86.30	85.10	85.30	2,465	+0.20(+0.24%)
Feb 21, 2014	87.00	87.20	84.60	85.10	7,631	-1.90(-2.18%)
Feb 20, 2014	87.30	90.00	86.90	87.00	4,391	+0.50(+0.58%)
Feb 19, 2014	86.90	87.20	85.61	86.50	13,727	-0.40(-0.46%)
Feb 18, 2014	85.90	89.30	85.90	86.90	8,355	+1.00(+1.16%)
Feb 14, 2014	86.10	85.90	85.90	85.90	1,880	+0.00(+0.00%)
Feb 13, 2014	84.40	86.30	84.30	85.90	2,072	+0.60(+0.70%)
Feb 12, 2014	84.90	85.40	84.70	85.30	2,950	+0.30(+0.35%)
Feb 11, 2014	85.40	85.50	84.80	85.00	3,179	+0.10(+0.12%)
Feb 10, 2014	85.50	85.50	84.70	84.90	5,512	-0.60(-0.70%)
Feb 07, 2014	85.40	85.70	84.60	85.50	3,139	+0.00(+0.00%)
Feb 06, 2014	86.30	87.10	85.40	85.50	2,708	-0.50(-0.58%)
Feb 05, 2014	86.30	86.60	85.60	86.00	2,345	-0.50(-0.58%)
Feb 04, 2014	87.10	89.40	86.00	86.50	3,704	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.