Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.68	32.75	31.93	32.12	117,097	-0.45(-1.38%)
Feb 27, 2014	32.89	33.44	32.38	32.57	100,664	-0.37(-1.12%)
Feb 26, 2014	32.81	33.79	32.58	32.94	107,202	+0.25(+0.75%)
Feb 25, 2014	33.38	33.57	32.52	32.69	90,358	-0.60(-1.79%)
Feb 24, 2014	32.76	33.77	32.73	33.29	147,662	+0.52(+1.58%)
Feb 21, 2014	32.52	33.10	32.38	32.77	97,772	+0.41(+1.28%)
Feb 20, 2014	32.47	32.59	32.03	32.36	127,011	-0.11(-0.35%)
Feb 19, 2014	32.59	33.00	32.27	32.47	116,330	-0.33(-0.99%)
Feb 18, 2014	31.98	32.93	31.80	32.80	125,325	+1.01(+3.18%)
Feb 14, 2014	31.97	31.79	31.79	31.79	48,045	-0.16(-0.49%)
Feb 13, 2014	31.07	32.02	31.05	31.94	65,196	+0.64(+2.05%)
Feb 12, 2014	31.10	31.68	30.78	31.30	102,514	+0.16(+0.51%)
Feb 11, 2014	30.93	31.60	30.45	31.15	78,133	+0.28(+0.91%)
Feb 10, 2014	31.01	31.07	30.40	30.86	114,850	-0.16(-0.51%)
Feb 07, 2014	31.30	31.30	30.57	31.02	91,498	-0.11(-0.34%)
Feb 06, 2014	31.01	31.52	30.93	31.13	90,683	+0.21(+0.68%)
Feb 05, 2014	31.40	31.82	30.50	30.92	118,407	-0.60(-1.90%)
Feb 04, 2014	32.21	32.57	31.28	31.51	114,883	-0.61(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.