Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.080	7.080	6.590	6.660	446,527	-0.42(-5.93%)
Feb 27, 2014	6.710	7.090	6.610	7.080	323,926	+0.36(+5.36%)
Feb 26, 2014	6.530	6.750	6.530	6.720	210,076	+0.21(+3.23%)
Feb 25, 2014	6.470	6.590	6.450	6.510	98,565	+0.02(+0.31%)
Feb 24, 2014	6.520	6.610	6.470	6.490	100,809	-0.03(-0.46%)
Feb 21, 2014	6.560	6.580	6.460	6.520	113,875	+0.00(+0.00%)
Feb 20, 2014	6.460	6.618	6.440	6.520	167,581	+0.02(+0.31%)
Feb 19, 2014	6.290	6.530	6.210	6.500	269,000	+0.21(+3.34%)
Feb 18, 2014	6.230	6.350	6.180	6.290	444,108	+0.11(+1.78%)
Feb 14, 2014	6.350	6.180	6.180	6.180	253,200	-0.17(-2.68%)
Feb 13, 2014	6.500	6.690	6.330	6.350	455,730	-0.20(-3.05%)
Feb 12, 2014	6.600	6.700	6.530	6.550	175,122	-0.05(-0.76%)
Feb 11, 2014	6.520	6.660	6.503	6.600	97,346	+0.10(+1.54%)
Feb 10, 2014	6.630	6.680	6.410	6.500	220,517	-0.11(-1.66%)
Feb 07, 2014	6.680	6.769	6.550	6.610	165,981	-0.04(-0.60%)
Feb 06, 2014	6.610	6.950	6.574	6.650	220,663	+0.08(+1.22%)
Feb 05, 2014	6.710	6.740	6.430	6.570	201,958	-0.17(-2.52%)
Feb 04, 2014	6.730	7.070	6.590	6.740	284,215	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.