Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.89	31.09	30.67	30.99	5,758,887	+0.20(+0.65%)
Feb 27, 2013	30.60	30.83	30.39	30.79	5,747,570	+0.19(+0.62%)
Feb 26, 2013	30.44	30.98	30.43	30.60	10,897,905	+0.25(+0.82%)
Feb 25, 2013	30.62	30.95	30.33	30.35	5,676,283	-0.14(-0.46%)
Feb 22, 2013	30.21	30.71	30.21	30.49	6,990,760	+0.29(+0.96%)
Feb 21, 2013	30.19	30.28	30.13	30.20	5,121,322	-0.09(-0.30%)
Feb 20, 2013	30.52	30.62	30.23	30.29	7,586,249	-0.30(-0.98%)
Feb 19, 2013	30.58	30.75	30.15	30.59	6,884,874	-0.03(-0.10%)
Feb 15, 2013	30.79	30.88	30.57	30.62	7,314,570	-0.09(-0.29%)
Feb 14, 2013	30.95	31.13	30.67	30.71	7,106,366	-0.88(-2.79%)
Feb 13, 2013	32.00	32.00	31.52	31.59	7,103,538	-0.36(-1.13%)
Feb 12, 2013	31.43	31.95	31.40	31.95	22,986,820	+0.53(+1.69%)
Feb 11, 2013	31.05	31.53	30.91	31.42	20,162,778	+0.34(+1.09%)
Feb 08, 2013	31.34	31.34	30.82	31.08	21,198,938	-0.29(-0.92%)
Feb 07, 2013	31.60	32.60	31.32	31.37	14,706,784	+0.39(+1.26%)
Feb 06, 2013	30.73	31.00	30.48	30.98	6,445,484	+0.23(+0.75%)
Feb 04, 2013	30.92	30.99	30.57	30.75	6,390,811	-0.28(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.