Indicators

American Shared Hospital Services (NY: AMS )

3.430 +0.100 (+3.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.030	2.100	2.030	2.100	7,490	+0.05(+2.44%)
Feb 27, 2013	2.120	2.130	2.050	2.050	12,872	-0.03(-1.44%)
Feb 26, 2013	2.080	2.120	2.070	2.080	3,760	+0.00(+0.00%)
Feb 25, 2013	2.110	2.110	2.080	2.080	700	-0.03(-1.42%)
Feb 22, 2013	2.150	2.160	2.100	2.110	3,067	-0.04(-1.86%)
Feb 21, 2013	2.210	2.250	2.120	2.150	10,900	-0.11(-4.87%)
Feb 20, 2013	2.160	2.340	2.160	2.260	30,580	+0.09(+4.31%)
Feb 19, 2013	2.150	2.167	2.150	2.167	10,300	+0.02(+0.78%)
Feb 15, 2013	2.270	2.270	2.150	2.150	4,150	-0.10(-4.44%)
Feb 14, 2013	2.110	2.330	2.040	2.250	7,767	+0.10(+4.65%)
Feb 13, 2013	2.080	2.151	2.080	2.150	24,903	+0.09(+4.37%)
Feb 12, 2013	2.180	2.180	2.060	2.060	20,065	-0.12(-5.50%)
Feb 11, 2013	2.190	2.190	2.180	2.180	1,870	-0.00(-0.05%)
Feb 08, 2013	2.180	2.181	2.180	2.181	575	+0.00(+0.05%)
Feb 07, 2013	2.210	2.210	2.180	2.180	26,661	-0.03(-1.36%)
Feb 06, 2013	2.210	2.210	2.210	2.210	200	+0.01(+0.45%)
Feb 04, 2013	2.250	2.250	2.200	2.200	3,222	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.