Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.23	12.36	12.20	12.31	436,746	+0.09(+0.73%)
Feb 27, 2013	12.03	12.23	11.99	12.22	440,004	+0.23(+1.89%)
Feb 26, 2013	12.03	12.08	11.94	11.99	311,154	-0.01(-0.05%)
Feb 25, 2013	12.04	12.08	11.96	12.00	207,138	+0.02(+0.20%)
Feb 22, 2013	12.11	12.11	11.96	11.97	171,961	-0.02(-0.15%)
Feb 21, 2013	12.16	12.16	11.90	11.99	402,774	-0.23(-1.86%)
Feb 20, 2013	11.96	12.23	11.95	12.22	685,972	+0.20(+1.69%)
Feb 19, 2013	11.75	12.02	11.75	12.02	585,746	+0.29(+2.45%)
Feb 15, 2013	11.86	11.89	11.71	11.73	249,457	-0.17(-1.41%)
Feb 14, 2013	11.92	11.99	11.81	11.90	330,669	-0.01(-0.10%)
Feb 13, 2013	11.74	11.93	11.73	11.91	312,362	+0.13(+1.12%)
Feb 12, 2013	11.71	11.78	11.65	11.78	328,368	+0.13(+1.08%)
Feb 11, 2013	11.66	11.75	11.61	11.65	186,392	+0.04(+0.36%)
Feb 08, 2013	11.62	11.66	11.48	11.61	244,755	+0.04(+0.36%)
Feb 07, 2013	11.70	11.83	11.42	11.57	335,177	-0.13(-1.12%)
Feb 06, 2013	11.63	11.70	11.57	11.70	364,425	+0.19(+1.66%)
Feb 04, 2013	11.54	11.58	11.44	11.51	182,590	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.