Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.300 +0.120 (+1.47%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2012		4.650	4.650	4.650	0	+0.20(+4.49%)
Feb 14, 2012	4.450	4.450	4.450	4.450	0	-0.05(-1.11%)
Feb 13, 2012	4.500	4.500	4.500	4.500	1,984	-0.05(-1.10%)
Feb 09, 2012		4.550	4.550	4.550	0	+0.00(+0.00%)
Feb 08, 2012	4.550	4.550	4.550	4.550	2,000	+0.13(+2.94%)
Feb 03, 2012		4.420	4.420	4.420	0	-0.23(-4.95%)
Jan 27, 2012		4.650	4.650	4.650	0	+0.08(+1.75%)
Jan 25, 2012		4.570	4.570	4.570	0	+0.29(+6.78%)
Jan 13, 2012		4.280	4.280	4.280	0	+0.02(+0.47%)
Jan 09, 2012		4.260	4.260	4.260	0	-0.04(-0.93%)
Jan 05, 2012		4.300	4.300	4.300	0	+0.20(+4.88%)
Dec 27, 2011		4.100	4.100	4.100	0	+0.07(+1.74%)
Dec 23, 2011	4.030	4.030	4.030	4.030	1,000	-0.12(-2.89%)
Dec 13, 2011	4.150	4.150	4.150	4.150	0	-0.02(-0.48%)
Dec 12, 2011	4.170	4.170	4.170	4.170	1,125	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.