Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 15.11 15.11 15.11 15.11 340 +0.00(+0.00%)
Feb 28, 2012 15.04 15.11 15.04 15.11 900 +0.19(+1.27%)
Feb 27, 2012 14.91 14.92 14.91 14.92 1,500 +0.02(+0.13%)
Feb 24, 2012 14.80 14.90 14.80 14.90 2,258 +0.02(+0.10%)
Feb 23, 2012 14.87 14.88 14.84 14.88 3,100 +0.02(+0.10%)
Feb 22, 2012 14.94 14.94 14.87 14.87 1,578 -0.12(-0.80%)
Feb 21, 2012 15.02 15.14 14.99 14.99 3,675 +0.00(+0.00%)
Feb 17, 2012 14.91 14.99 14.90 14.99 2,180 -0.09(-0.60%)
Feb 16, 2012 15.51 15.52 15.08 15.08 4,898 -0.43(-2.77%)
Feb 15, 2012 15.80 15.80 15.50 15.51 3,420 -0.42(-2.64%)
Feb 14, 2012 15.74 15.93 15.74 15.93 300 +0.20(+1.27%)
Feb 13, 2012 15.90 15.90 15.63 15.73 2,410 -0.14(-0.88%)
Feb 10, 2012 15.85 15.87 15.85 15.87 500 +0.02(+0.13%)
Feb 09, 2012 15.89 15.90 15.79 15.85 2,126 -0.07(-0.44%)
Feb 08, 2012 15.72 15.92 15.72 15.92 1,762 +0.20(+1.27%)
Feb 07, 2012 15.58 15.75 15.58 15.72 2,450 +0.14(+0.90%)
Feb 06, 2012 15.83 15.83 15.58 15.58 2,009 -0.30(-1.89%)
Feb 03, 2012 15.47 15.99 15.38 15.88 3,199 +0.39(+2.52%)
Feb 02, 2012 15.45 15.49 15.45 15.49 360 +0.09(+0.58%)
Feb 01, 2012 15.09 15.91 15.05 15.40 3,912 +0.31(+2.05%)
Jan 31, 2012 14.96 15.10 14.96 15.09 5,536 +0.13(+0.87%)
Jan 30, 2012 14.88 14.96 14.88 14.96 1,120 +0.02(+0.13%)
Jan 27, 2012 14.96 14.96 14.91 14.94 500 +0.00(+0.00%)
Jan 26, 2012 14.92 15.02 14.92 14.94 1,191 +0.00(+0.00%)
Jan 25, 2012 14.86 14.94 14.86 14.94 1,560 +0.06(+0.40%)
Jan 24, 2012 14.81 14.88 14.81 14.88 518 +0.07(+0.47%)
Jan 23, 2012 14.81 14.81 14.81 14.81 100 -0.00(-0.01%)
Jan 20, 2012 14.90 14.92 14.81 14.81 2,100 -0.11(-0.73%)
Jan 19, 2012 14.89 14.92 14.89 14.92 1,500 +0.15(+1.02%)
Jan 18, 2012 14.80 14.84 14.77 14.77 1,739 +0.02(+0.14%)
Jan 17, 2012 14.74 14.89 14.74 14.75 3,232 +0.08(+0.55%)
Jan 13, 2012 14.67 14.69 14.67 14.67 1,240 -0.02(-0.15%)
Jan 12, 2012 14.60 14.73 14.60 14.69 3,818 -0.02(-0.12%)
Jan 10, 2012 14.72 14.71 14.71 14.71 1,100 +0.04(+0.29%)
Jan 09, 2012 14.69 14.72 14.67 14.67 2,946 -0.10(-0.70%)
Jan 06, 2012 14.68 14.77 14.68 14.77 1,300 +0.14(+0.96%)
Jan 05, 2012 14.50 14.63 14.50 14.63 600 +0.05(+0.34%)
Jan 04, 2012 14.57 14.58 14.54 14.58 501 -0.18(-1.24%)
Dec 30, 2011 14.55 14.76 14.55 14.76 622 +0.21(+1.46%)
Dec 29, 2011 14.56 14.56 14.55 14.55 200 -0.02(-0.14%)
Dec 28, 2011 14.57 14.64 14.56 14.57 3,892 -0.18(-1.21%)
Dec 27, 2011 14.82 14.82 14.67 14.75 1,859 -0.12(-0.81%)
Dec 23, 2011 14.51 14.87 14.51 14.87 3,478 +0.22(+1.50%)
Dec 21, 2011 14.50 14.65 14.50 14.65 1,060 +0.08(+0.55%)
Dec 20, 2011 14.51 14.57 14.51 14.57 244 -0.09(-0.61%)
Dec 19, 2011 14.66 14.66 14.66 14.66 340 +0.06(+0.40%)
Dec 15, 2011 14.60 14.60 14.60 14.60 0 -0.04(-0.27%)
Dec 14, 2011 14.66 14.66 14.64 14.64 317 -0.01(-0.07%)
Dec 13, 2011 14.64 14.65 14.64 14.65 335 +0.11(+0.76%)
Dec 09, 2011 14.54 14.54 14.54 14.54 0 -0.03(-0.19%)
Dec 08, 2011 14.46 14.57 14.46 14.57 980 +0.15(+1.06%)
Dec 06, 2011 14.43 14.41 14.41 14.41 800 +0.06(+0.45%)
Dec 02, 2011 14.40 14.35 14.35 14.35 500 -0.11(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.