Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	68.10	68.10	67.20	67.50	4,714	-0.50(-0.74%)
Feb 28, 2012	69.90	69.90	68.00	68.00	3,353	-1.50(-2.16%)
Feb 27, 2012	69.20	70.10	68.80	69.50	1,360	-0.40(-0.57%)
Feb 24, 2012	71.00	71.00	69.50	69.90	2,363	-1.20(-1.69%)
Feb 23, 2012	70.00	71.20	68.50	71.10	2,795	+1.10(+1.57%)
Feb 22, 2012	70.50	70.90	69.75	70.00	2,207	-0.80(-1.13%)
Feb 21, 2012	70.30	70.90	69.40	70.80	759	+0.90(+1.29%)
Feb 17, 2012	69.10	70.80	67.90	69.90	1,687	+1.20(+1.75%)
Feb 16, 2012	66.90	69.00	66.70	68.70	2,900	+2.80(+4.25%)
Feb 15, 2012	68.80	68.80	65.80	65.90	2,740	-2.40(-3.51%)
Feb 14, 2012	69.00	69.90	67.50	68.30	2,407	-1.20(-1.73%)
Feb 13, 2012	69.40	72.00	68.90	69.50	2,657	+1.10(+1.61%)
Feb 10, 2012	69.20	69.80	67.60	68.40	4,961	-1.50(-2.15%)
Feb 09, 2012	72.00	72.00	69.90	69.90	4,701	-1.70(-2.37%)
Feb 08, 2012	71.00	71.70	70.30	71.60	2,516	+0.60(+0.85%)
Feb 07, 2012	71.10	71.60	70.00	71.00	2,457	-0.10(-0.14%)
Feb 06, 2012	77.10	77.10	68.70	71.10	19,559	-6.50(-8.38%)
Feb 03, 2012	74.00	77.70	71.40	77.60	5,197	+5.10(+7.03%)
Feb 02, 2012	70.80	73.60	70.20	72.50	2,817	+1.60(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.