Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.733 4.733 4.593 4.641 9,100 -0.04(-0.91%)
Feb 25, 2011 4.690 4.696 4.623 4.684 27,167 -0.01(-0.26%)
Feb 24, 2011 4.733 4.733 4.641 4.696 39,278 -0.01(-0.13%)
Feb 23, 2011 4.745 4.806 4.696 4.702 23,622 +0.01(+0.13%)
Feb 22, 2011 4.678 4.727 4.666 4.696 68,375 -0.05(-1.16%)
Feb 18, 2011 4.818 4.818 4.727 4.751 33,681 -0.06(-1.27%)
Feb 17, 2011 4.720 4.824 4.678 4.812 64,683 +0.06(+1.28%)
Feb 16, 2011 4.751 4.769 4.714 4.751 18,539 +0.01(+0.13%)
Feb 15, 2011 4.720 4.812 4.714 4.745 34,047 +0.01(+0.13%)
Feb 14, 2011 4.757 4.788 4.733 4.739 11,302 -0.04(-0.89%)
Feb 11, 2011 4.647 4.781 4.574 4.781 36,561 +0.09(+1.95%)
Feb 10, 2011 4.696 4.757 4.647 4.690 33,483 +0.04(+0.79%)
Feb 09, 2011 4.519 4.666 4.519 4.653 25,109 +0.10(+2.14%)
Feb 08, 2011 4.525 4.556 4.464 4.556 10,179 +0.01(+0.13%)
Feb 07, 2011 4.361 4.556 4.361 4.550 18,310 +0.19(+4.34%)
Feb 04, 2011 4.403 4.422 4.342 4.361 23,337 -0.07(-1.52%)
Feb 03, 2011 4.477 4.477 4.330 4.428 14,470 -0.07(-1.49%)
Feb 02, 2011 4.513 4.580 4.477 4.495 13,259 -0.05(-1.21%)
Feb 01, 2011 4.403 4.562 4.378 4.550 33,393 +0.17(+3.97%)
Jan 31, 2011 4.172 4.403 4.147 4.376 72,753 +0.20(+4.90%)
Jan 28, 2011 4.312 4.586 4.117 4.172 91,811 -0.16(-3.80%)
Jan 27, 2011 4.458 4.477 4.330 4.336 40,583 -0.12(-2.60%)
Jan 26, 2011 4.379 4.483 4.379 4.452 38,632 +0.10(+2.38%)
Jan 25, 2011 4.312 4.403 4.312 4.348 26,828 +0.02(+0.42%)
Jan 24, 2011 4.342 4.355 4.318 4.330 42,286 +0.00(+0.00%)
Jan 21, 2011 4.483 4.483 4.294 4.330 69,700 -0.11(-2.47%)
Jan 20, 2011 4.544 4.647 4.440 4.440 39,107 -0.10(-2.28%)
Jan 19, 2011 4.788 4.824 4.519 4.544 32,378 -0.30(-6.17%)
Jan 18, 2011 4.824 4.842 4.785 4.842 14,286 +0.01(+0.25%)
Jan 14, 2011 4.794 4.836 4.775 4.830 23,757 +0.04(+0.89%)
Jan 13, 2011 4.806 4.867 4.763 4.788 31,392 -0.06(-1.26%)
Jan 12, 2011 4.861 4.861 4.806 4.849 13,071 +0.01(+0.25%)
Jan 11, 2011 4.842 4.842 4.788 4.836 10,110 +0.01(+0.25%)
Jan 10, 2011 4.775 4.836 4.769 4.824 13,282 +0.01(+0.13%)
Jan 07, 2011 4.849 4.849 4.757 4.818 26,265 -0.01(-0.13%)
Jan 06, 2011 4.842 4.842 4.788 4.824 34,613 -0.01(-0.13%)
Jan 05, 2011 4.745 4.830 4.745 4.830 17,865 +0.09(+1.80%)
Jan 04, 2011 4.879 4.879 4.745 4.745 19,554 -0.11(-2.26%)
Jan 03, 2011 4.788 4.873 4.745 4.855 25,709 +0.10(+2.18%)
Dec 31, 2010 4.824 4.867 4.751 4.751 22,889 -0.07(-1.52%)
Dec 30, 2010 4.836 4.867 4.824 4.824 18,049 -0.04(-0.88%)
Dec 29, 2010 4.879 4.879 4.830 4.867 12,220 +0.00(+0.00%)
Dec 28, 2010 4.818 4.879 4.818 4.867 18,323 -0.01(-0.25%)
Dec 27, 2010 4.727 4.885 4.727 4.879 14,538 +0.05(+1.07%)
Dec 23, 2010 4.879 4.897 4.757 4.827 18,169 -0.13(-2.52%)
Dec 22, 2010 4.897 4.952 4.867 4.952 14,119 +0.05(+1.12%)
Dec 21, 2010 4.897 4.903 4.836 4.897 20,117 +0.02(+0.38%)
Dec 20, 2010 4.885 4.928 4.788 4.879 20,925 +0.04(+0.88%)
Dec 17, 2010 4.971 4.971 4.727 4.836 120,925 -0.12(-2.34%)
Dec 16, 2010 4.897 4.971 4.867 4.952 47,109 -0.01(-0.12%)
Dec 15, 2010 4.940 4.995 4.873 4.958 27,203 +0.02(+0.49%)
Dec 14, 2010 4.879 4.940 4.849 4.934 18,984 +0.08(+1.63%)
Dec 13, 2010 4.879 4.879 4.849 4.855 18,124 -0.02(-0.50%)
Dec 10, 2010 4.696 4.879 4.647 4.879 84,199 +0.14(+2.96%)
Dec 09, 2010 4.806 4.806 4.458 4.739 93,134 -0.02(-0.51%)
Dec 08, 2010 4.757 4.800 4.745 4.763 9,282 +0.04(+0.77%)
Dec 07, 2010 4.574 4.727 4.477 4.727 33,409 +0.16(+3.61%)
Dec 06, 2010 4.538 4.568 4.489 4.562 11,830 +0.00(+0.00%)
Dec 03, 2010 4.513 4.562 4.477 4.562 11,838 +0.02(+0.40%)
Dec 02, 2010 4.513 4.550 4.513 4.544 43,523 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.