Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

335.59 -0.12 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.16	38.12	36.71	37.35	200,701	+0.50(+1.35%)
Feb 25, 2011	36.73	37.64	36.63	36.85	194,838	+0.51(+1.39%)
Feb 24, 2011	36.09	37.09	36.00	36.35	189,671	+0.07(+0.19%)
Feb 23, 2011	35.43	36.56	35.32	36.28	219,796	+0.74(+2.08%)
Feb 22, 2011	36.15	36.69	35.14	35.54	169,675	-1.57(-4.23%)
Feb 18, 2011	37.06	37.52	36.46	37.11	134,649	-0.06(-0.17%)
Feb 17, 2011	37.33	37.77	36.23	37.17	313,045	-0.14(-0.37%)
Feb 16, 2011	37.72	38.18	37.17	37.31	183,688	-0.11(-0.29%)
Feb 15, 2011	37.48	37.66	36.89	37.42	136,004	-0.07(-0.18%)
Feb 14, 2011	37.61	37.87	37.30	37.49	119,265	-0.25(-0.67%)
Feb 11, 2011	36.86	38.34	36.61	37.74	190,453	+0.81(+2.18%)
Feb 10, 2011	37.02	37.25	36.49	36.93	183,026	-0.09(-0.24%)
Feb 09, 2011	36.12	37.08	36.12	37.02	125,209	+0.67(+1.84%)
Feb 08, 2011	36.65	36.84	35.83	36.35	225,933	-0.51(-1.39%)
Feb 07, 2011	36.79	36.97	36.59	36.87	51,267	+0.14(+0.37%)
Feb 04, 2011	37.15	37.15	36.50	36.73	44,342	-0.31(-0.83%)
Feb 03, 2011	37.14	37.44	36.84	37.04	67,781	-0.01(-0.04%)
Feb 02, 2011	36.87	37.23	36.63	37.05	42,438	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.