Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Corp (NY: SNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 34.19 34.30 33.87 34.11 776,540 +0.11(+0.32%)
Feb 25, 2010 33.83 34.00 33.41 34.00 1,101,132 -0.60(-1.73%)
Feb 24, 2010 34.74 34.74 34.17 34.60 871,848 -0.01(-0.03%)
Feb 23, 2010 34.80 34.94 34.34 34.61 991,925 -0.17(-0.49%)
Feb 22, 2010 35.00 35.00 34.63 34.78 712,867 +0.35(+1.02%)
Feb 19, 2010 34.31 34.56 34.17 34.43 819,792 -0.28(-0.81%)
Feb 18, 2010 34.45 34.74 34.35 34.71 1,066,579 +0.27(+0.78%)
Feb 17, 2010 34.36 34.64 34.35 34.44 663,507 +0.22(+0.64%)
Feb 16, 2010 33.70 34.28 33.70 34.22 639,944 +0.16(+0.47%)
Feb 12, 2010 33.87 34.06 34.06 34.06 940,800 +0.00(+0.00%)
Feb 11, 2010 33.88 34.07 33.56 34.06 626,844 +0.25(+0.74%)
Feb 10, 2010 33.93 34.12 33.47 33.81 618,916 +0.04(+0.12%)
Feb 09, 2010 33.40 33.93 33.33 33.77 813,584 +0.76(+2.30%)
Feb 08, 2010 33.38 33.38 32.94 33.01 746,331 -1.25(-3.65%)
Feb 05, 2010 34.34 34.55 33.39 34.26 1,589,339 -0.22(-0.64%)
Feb 04, 2010 34.54 35.50 33.52 34.48 1,718,387 -0.46(-1.32%)
Feb 03, 2010 34.75 34.99 34.42 34.94 983,365 -0.47(-1.33%)
Feb 02, 2010 34.76 35.59 34.75 35.41 1,404,234 +1.20(+3.51%)
Feb 01, 2010 34.00 34.32 33.95 34.21 1,291,681 +0.98(+2.95%)
Jan 29, 2010 33.47 33.89 33.21 33.23 936,217 -0.57(-1.69%)
Jan 28, 2010 34.31 34.40 33.55 33.80 1,173,995 +0.56(+1.68%)
Jan 27, 2010 33.00 33.44 32.66 33.24 1,413,664 -0.26(-0.78%)
Jan 26, 2010 33.74 33.94 33.35 33.50 1,214,623 -1.30(-3.74%)
Jan 25, 2010 34.88 34.99 34.45 34.80 971,357 +0.62(+1.81%)
Jan 22, 2010 34.67 34.85 34.12 34.18 1,625,557 -0.18(-0.52%)
Jan 21, 2010 34.75 34.95 34.06 34.36 1,575,733 +1.11(+3.34%)
Jan 20, 2010 33.51 33.52 32.98 33.25 1,035,733 -0.74(-2.18%)
Jan 19, 2010 33.59 34.11 33.49 33.99 615,254 +0.65(+1.95%)
Jan 15, 2010 33.54 33.34 33.34 33.34 985,400 -0.39(-1.16%)
Jan 14, 2010 33.59 34.10 33.40 33.73 1,267,202 +0.57(+1.72%)
Jan 13, 2010 32.78 33.30 32.63 33.16 2,302,948 +1.59(+5.04%)
Jan 12, 2010 31.47 31.70 31.45 31.57 1,160,930 +0.97(+3.17%)
Jan 11, 2010 30.72 30.75 30.39 30.60 603,165 +0.19(+0.62%)
Jan 08, 2010 30.04 30.47 29.93 30.41 574,036 +0.61(+2.05%)
Jan 07, 2010 29.74 29.87 29.59 29.80 645,265 -0.05(-0.17%)
Jan 06, 2010 29.88 29.95 29.66 29.85 468,195 -0.03(-0.10%)
Jan 05, 2010 29.72 29.93 29.50 29.88 567,725 -0.14(-0.47%)
Jan 04, 2010 29.00 30.18 29.50 30.02 988,779 +1.02(+3.52%)
Dec 31, 2009 29.33 29.00 29.00 29.00 842,600 -0.30(-1.02%)
Dec 30, 2009 28.85 29.31 28.85 29.30 507,829 -0.05(-0.17%)
Dec 29, 2009 29.52 29.52 29.28 29.35 205,958 -0.23(-0.78%)
Dec 28, 2009 29.39 29.58 29.34 29.58 355,178 +0.27(+0.92%)
Dec 24, 2009 29.45 29.45 29.20 29.31 166,176 -0.05(-0.17%)
Dec 23, 2009 29.49 29.49 29.08 29.36 580,741 +0.23(+0.79%)
Dec 22, 2009 28.88 29.21 28.80 29.13 462,665 +0.55(+1.92%)
Dec 21, 2009 28.43 28.89 28.43 28.58 634,981 -0.06(-0.21%)
Dec 18, 2009 28.44 28.64 28.07 28.64 743,687 +0.06(+0.21%)
Dec 17, 2009 29.00 29.00 28.50 28.58 582,454 -0.37(-1.28%)
Dec 16, 2009 28.98 29.27 28.90 28.95 567,145 -0.04(-0.14%)
Dec 15, 2009 28.90 29.10 28.90 28.99 666,001 -0.31(-1.06%)
Dec 14, 2009 29.27 29.33 29.24 29.30 465,484 +0.30(+1.03%)
Dec 11, 2009 28.86 29.00 28.69 29.00 588,557 +0.66(+2.33%)
Dec 10, 2009 28.49 28.57 28.30 28.34 491,592 -0.09(-0.32%)
Dec 09, 2009 28.47 28.47 28.02 28.43 738,689 -0.24(-0.84%)
Dec 08, 2009 28.70 28.79 28.53 28.67 919,786 +0.22(+0.77%)
Dec 07, 2009 28.57 28.64 28.40 28.45 673,717 -0.07(-0.25%)
Dec 04, 2009 28.41 28.79 28.24 28.52 950,063 +0.54(+1.93%)
Dec 03, 2009 28.02 28.49 27.92 27.98 1,327,130 +0.98(+3.63%)
Dec 02, 2009 26.89 27.09 26.76 27.00 765,700 -0.44(-1.60%)
Dec 01, 2009 27.10 27.52 27.04 27.44 855,791 +0.75(+2.81%)
Nov 30, 2009 26.81 26.94 26.48 26.69 1,126,654 +0.01(+0.04%)
Nov 27, 2009 26.48 27.02 26.26 26.68 507,025 -0.78(-2.84%)
Nov 25, 2009 27.24 27.54 27.10 27.46 693,368 +0.84(+3.16%)
Nov 24, 2009 26.92 26.92 26.53 26.62 1,095,903 -0.69(-2.53%)
Nov 23, 2009 27.21 27.40 27.11 27.31 1,121,695 +0.51(+1.90%)
Nov 20, 2009 26.91 27.00 26.59 26.80 1,004,330 -0.18(-0.67%)
Nov 19, 2009 27.83 27.83 26.71 26.98 1,963,776 -1.27(-4.50%)
Nov 18, 2009 28.62 28.62 28.04 28.25 601,733 -0.20(-0.70%)
Nov 17, 2009 28.70 28.70 28.30 28.45 757,264 -0.18(-0.63%)
Nov 16, 2009 28.35 28.85 28.29 28.63 681,334 +0.28(+0.99%)
Nov 13, 2009 28.25 28.54 28.14 28.35 554,796 +0.11(+0.39%)
Nov 12, 2009 28.47 28.66 28.04 28.24 779,356 -0.76(-2.62%)
Nov 11, 2009 29.19 29.34 28.90 29.00 508,385 -0.23(-0.79%)
Nov 10, 2009 29.13 29.39 29.00 29.23 450,606 -0.26(-0.88%)
Nov 09, 2009 29.43 29.51 29.17 29.49 872,964 +0.62(+2.15%)
Nov 06, 2009 28.58 28.98 28.50 28.87 659,370 +0.14(+0.49%)
Nov 05, 2009 28.57 28.78 28.43 28.73 595,286 +0.04(+0.14%)
Nov 04, 2009 28.65 29.00 28.58 28.69 708,066 -0.32(-1.10%)
Nov 03, 2009 28.63 29.01 28.47 29.01 1,221,249 +0.11(+0.38%)
Nov 02, 2009 29.00 29.39 28.53 28.90 1,573,531 -0.49(-1.67%)
Oct 30, 2009 30.57 30.82 29.06 29.39 2,348,564 -1.15(-3.77%)
Oct 29, 2009 30.02 30.67 29.99 30.54 2,050,069 +1.91(+6.67%)
Oct 28, 2009 28.95 29.29 28.56 28.63 1,077,091 -0.59(-2.02%)
Oct 27, 2009 29.68 29.68 29.13 29.22 931,226 +0.06(+0.21%)
Oct 26, 2009 29.40 29.61 28.85 29.16 1,169,601 +0.25(+0.86%)
Oct 23, 2009 28.99 29.03 28.77 28.91 783,041 -0.35(-1.20%)
Oct 22, 2009 28.93 29.38 28.64 29.26 877,237 +0.30(+1.04%)
Oct 21, 2009 29.12 29.51 28.93 28.96 1,138,261 -0.15(-0.52%)
Oct 20, 2009 28.81 29.16 28.80 29.11 740,157 -0.40(-1.36%)
Oct 19, 2009 29.26 29.65 29.21 29.51 1,181,332 +0.63(+2.18%)
Oct 16, 2009 28.68 29.11 28.60 28.88 984,616 -0.34(-1.16%)
Oct 15, 2009 28.70 29.35 28.66 29.22 2,079,001 +0.66(+2.31%)
Oct 14, 2009 28.48 28.64 28.25 28.56 1,874,130 +0.36(+1.28%)
Oct 13, 2009 28.47 28.55 28.10 28.20 1,851,459 -0.42(-1.47%)
Oct 12, 2009 28.86 29.18 28.57 28.62 531,335 +0.18(+0.63%)
Oct 09, 2009 28.36 28.50 28.22 28.44 658,290 +0.24(+0.85%)
Oct 08, 2009 28.34 28.54 28.10 28.20 967,341 +0.11(+0.39%)
Oct 07, 2009 27.93 28.13 27.83 28.09 853,191 +0.46(+1.66%)
Oct 06, 2009 27.33 27.90 27.33 27.63 837,155 +0.46(+1.69%)
Oct 05, 2009 26.81 27.21 26.63 27.17 1,443,373 +0.01(+0.04%)
Oct 02, 2009 27.36 27.49 26.95 27.16 1,210,652 -0.86(-3.07%)
Oct 01, 2009 28.70 28.99 28.00 28.02 1,256,419 -1.18(-4.04%)
Sep 30, 2009 29.65 29.69 28.99 29.20 1,086,305 -0.19(-0.65%)
Sep 29, 2009 29.58 29.70 29.19 29.39 813,551 -0.72(-2.39%)
Sep 28, 2009 29.43 30.15 29.59 30.11 997,998 +0.68(+2.31%)
Sep 25, 2009 29.31 29.91 29.26 29.43 2,439,849 +0.62(+2.15%)
Sep 24, 2009 29.20 29.39 28.50 28.81 1,748,966 +0.66(+2.34%)
Sep 23, 2009 28.45 28.70 28.12 28.15 896,430 -0.22(-0.78%)
Sep 22, 2009 28.49 28.74 28.37 28.37 838,949 +0.04(+0.14%)
Sep 21, 2009 28.16 28.47 28.06 28.33 631,211 -0.13(-0.46%)
Sep 18, 2009 28.43 28.67 28.38 28.46 1,087,248 +0.92(+3.34%)
Sep 17, 2009 27.62 27.96 27.48 27.54 1,158,598 +0.09(+0.33%)
Sep 16, 2009 27.50 27.71 27.32 27.45 1,009,907 +0.70(+2.62%)
Sep 15, 2009 26.68 26.85 26.53 26.75 725,368 -0.26(-0.96%)
Sep 14, 2009 26.76 27.07 26.70 27.01 898,316 -0.26(-0.95%)
Sep 11, 2009 27.20 27.46 27.10 27.27 624,422 +0.28(+1.04%)
Sep 10, 2009 26.76 27.01 26.48 26.99 586,830 +0.40(+1.50%)
Sep 09, 2009 26.57 26.76 26.43 26.59 659,074 -0.31(-1.15%)
Sep 08, 2009 26.81 27.05 26.71 26.90 380,699 +0.39(+1.47%)
Sep 04, 2009 26.34 26.68 25.98 26.51 526,605 +0.23(+0.88%)
Sep 03, 2009 26.38 26.44 26.01 26.28 541,966 -0.01(-0.04%)
Sep 02, 2009 26.13 26.47 26.13 26.29 744,193 -0.10(-0.38%)
Sep 01, 2009 26.60 27.07 26.29 26.39 1,278,843 -0.35(-1.31%)
Aug 31, 2009 26.99 26.99 26.46 26.74 770,525 -0.56(-2.05%)
Aug 28, 2009 27.55 27.62 27.15 27.30 518,053 +0.05(+0.18%)
Aug 27, 2009 27.03 27.33 26.79 27.25 1,154,402 +0.22(+0.81%)
Aug 26, 2009 26.86 27.18 26.78 27.03 584,648 +0.19(+0.71%)
Aug 25, 2009 26.78 27.15 26.70 26.84 1,046,965 +0.26(+0.98%)
Aug 24, 2009 26.59 26.75 26.47 26.58 645,493 -0.03(-0.11%)
Aug 21, 2009 26.36 26.76 26.31 26.61 1,269,504 +0.11(+0.42%)
Aug 20, 2009 26.44 26.58 26.22 26.50 639,265 -0.18(-0.67%)
Aug 19, 2009 26.29 26.86 26.06 26.68 1,288,725 -0.89(-3.23%)
Aug 18, 2009 27.25 27.65 27.25 27.57 646,062 +0.41(+1.51%)
Aug 17, 2009 27.43 27.45 26.97 27.16 748,711 -0.76(-2.72%)
Aug 14, 2009 28.43 28.57 27.72 27.92 1,456,864 -0.51(-1.79%)
Aug 13, 2009 28.35 28.50 28.10 28.43 601,082 -0.12(-0.42%)
Aug 12, 2009 28.13 28.81 28.07 28.55 592,553 +0.25(+0.88%)
Aug 11, 2009 28.62 28.62 28.16 28.30 641,220 -0.35(-1.22%)
Aug 10, 2009 29.00 29.00 28.30 28.65 929,275 +0.31(+1.09%)
Aug 07, 2009 28.28 28.68 28.28 28.34 919,614 +0.06(+0.21%)
Aug 06, 2009 28.70 28.70 28.09 28.28 760,159 +0.22(+0.78%)
Aug 05, 2009 28.18 28.18 27.70 28.06 810,603 +0.06(+0.21%)
Aug 04, 2009 28.26 28.26 27.84 28.00 1,060,058 -0.57(-2.00%)
Aug 03, 2009 28.25 28.85 28.16 28.57 1,133,887 +0.61(+2.18%)
Jul 31, 2009 27.62 28.21 27.59 27.96 1,311,705 +0.68(+2.49%)
Jul 30, 2009 26.59 27.35 26.37 27.28 2,273,988 +2.46(+9.91%)
Jul 29, 2009 24.52 24.87 24.52 24.82 2,331,956 +0.27(+1.10%)
Jul 28, 2009 24.51 24.60 24.30 24.55 1,478,684 -0.14(-0.57%)
Jul 27, 2009 24.83 24.88 24.61 24.69 1,315,346 -0.69(-2.72%)
Jul 24, 2009 25.36 25.43 24.97 25.38 308 +0.10(+0.40%)
Jul 23, 2009 24.62 25.39 24.62 25.28 1,326,377 +0.58(+2.35%)
Jul 22, 2009 24.57 24.84 24.40 24.70 824,475 +0.06(+0.24%)
Jul 21, 2009 24.75 24.86 24.42 24.64 698,866 +0.01(+0.04%)
Jul 20, 2009 24.58 24.74 24.49 24.63 841,397 +0.29(+1.19%)
Jul 17, 2009 24.23 24.43 24.15 24.34 976,168 -0.45(-1.82%)
Jul 16, 2009 24.43 24.89 24.37 24.79 1,236,839 -0.44(-1.74%)
Jul 15, 2009 24.87 25.24 24.83 25.23 1,692,258 +0.46(+1.86%)
Jul 14, 2009 24.58 24.88 24.53 24.77 1,021,344 +0.69(+2.87%)
Jul 13, 2009 23.83 24.10 23.81 24.08 939,688 +0.23(+0.96%)
Jul 10, 2009 24.10 24.13 23.60 23.85 856,481 -0.60(-2.45%)
Jul 09, 2009 24.41 24.57 24.21 24.45 807,230 +0.05(+0.20%)
Jul 08, 2009 24.35 24.56 24.17 24.40 1,294,050 +0.06(+0.25%)
Jul 07, 2009 24.90 24.90 24.25 24.34 830,270 -0.93(-3.68%)
Jul 06, 2009 25.06 25.35 25.02 25.27 520,875 +0.08(+0.32%)
Jul 02, 2009 25.50 25.55 25.05 25.19 651,454 -0.79(-3.04%)
Jul 01, 2009 25.97 26.24 25.86 25.98 451,752 +0.12(+0.46%)
Jun 30, 2009 26.51 26.51 25.70 25.86 1,284,888 -0.72(-2.71%)
Jun 29, 2009 26.68 26.74 26.32 26.58 529,289 +0.28(+1.06%)
Jun 26, 2009 26.35 26.47 26.10 26.30 498,727 -0.21(-0.79%)
Jun 25, 2009 26.03 26.56 25.96 26.51 519,599 +0.61(+2.36%)
Jun 24, 2009 25.99 26.37 25.75 25.90 788,579 +0.09(+0.35%)
Jun 23, 2009 25.82 26.04 25.65 25.81 870,870 +0.49(+1.94%)
Jun 22, 2009 25.82 25.82 25.19 25.32 869,703 -0.91(-3.47%)
Jun 19, 2009 26.29 26.45 26.11 26.23 795,334 +0.25(+0.96%)
Jun 18, 2009 25.98 26.21 25.78 25.98 771,181 -0.41(-1.55%)
Jun 17, 2009 26.06 26.50 25.94 26.39 732,727 +0.43(+1.66%)
Jun 16, 2009 26.57 26.64 25.95 25.96 776,161 -0.28(-1.07%)
Jun 15, 2009 26.89 26.89 26.04 26.24 710,595 -1.05(-3.85%)
Jun 12, 2009 27.01 27.34 27.00 27.29 384,385 -0.13(-0.47%)
Jun 11, 2009 27.22 27.77 27.22 27.42 626,921 +0.06(+0.22%)
Jun 10, 2009 27.80 27.81 26.94 27.36 699,067 -0.28(-1.01%)
Jun 09, 2009 27.68 27.86 27.40 27.64 1,244,025 +0.09(+0.33%)
Jun 08, 2009 27.24 27.81 27.17 27.55 2,146,147 -0.28(-1.01%)
Jun 05, 2009 28.14 28.22 27.74 27.83 1,287,188 +0.12(+0.43%)
Jun 04, 2009 27.40 27.87 27.40 27.71 983,001 +0.34(+1.24%)
Jun 03, 2009 27.84 27.84 27.09 27.37 1,110,357 -0.63(-2.25%)
Jun 02, 2009 27.68 28.11 27.54 28.00 1,640,596 +0.66(+2.41%)
Jun 01, 2009 26.92 27.55 26.92 27.34 999,550 +1.11(+4.23%)
May 29, 2009 26.26 26.33 25.86 26.23 1,156,745 +0.50(+1.94%)
May 28, 2009 25.77 25.81 25.27 25.73 1,249,092 +0.17(+0.67%)
May 27, 2009 26.01 26.24 25.45 25.56 1,123,194 -1.02(-3.84%)
May 26, 2009 25.75 26.70 25.64 26.58 1,054,660 +0.79(+3.06%)
May 22, 2009 25.86 26.09 25.72 25.79 890,193 +0.01(+0.04%)
May 21, 2009 26.47 26.47 25.59 25.78 1,299,222 -0.33(-1.26%)
May 20, 2009 26.33 26.74 26.06 26.11 1,310,333 +0.06(+0.23%)
May 19, 2009 26.12 26.49 26.04 26.05 1,497,500 -0.18(-0.69%)
May 18, 2009 25.61 26.35 25.61 26.23 2,127,866 -0.25(-0.94%)
May 15, 2009 26.63 26.95 26.23 26.48 1,440,192 +0.22(+0.84%)
May 14, 2009 25.89 27.09 25.55 26.26 4,016,157 +0.41(+1.59%)
May 13, 2009 26.33 26.72 25.71 25.85 1,530,924 -0.99(-3.69%)
May 12, 2009 26.93 27.14 26.44 26.84 1,030,229 -0.11(-0.41%)
May 11, 2009 26.96 27.26 26.86 26.95 1,369,687 -0.99(-3.54%)
May 08, 2009 27.49 28.09 27.45 27.94 858,396 +0.69(+2.53%)
May 07, 2009 27.86 28.00 26.95 27.25 1,377,832 -0.49(-1.77%)
May 06, 2009 27.44 27.79 27.21 27.74 1,242,882 +0.49(+1.80%)
May 05, 2009 27.18 27.38 26.95 27.25 1,022,475 +0.02(+0.07%)
May 04, 2009 26.54 27.23 26.52 27.23 857,907 +0.82(+3.10%)
May 01, 2009 26.01 26.44 25.96 26.41 696,930 +0.55(+2.13%)
Apr 30, 2009 26.08 26.51 25.78 25.86 1,572,359 -0.28(-1.07%)
Apr 29, 2009 26.00 26.52 25.77 26.14 1,233,670 +0.37(+1.44%)
Apr 28, 2009 25.50 26.09 25.30 25.77 734,442 -0.54(-2.05%)
Apr 27, 2009 26.07 26.78 25.94 26.31 1,174,460 -0.30(-1.13%)
Apr 24, 2009 26.02 26.94 25.98 26.61 2,276,540 +0.73(+2.82%)
Apr 23, 2009 25.55 25.88 25.29 25.88 1,183,549 +0.35(+1.37%)
Apr 22, 2009 25.51 26.18 25.17 25.53 1,726,801 -0.70(-2.67%)
Apr 21, 2009 25.51 26.25 25.36 26.23 1,305,626 +0.53(+2.06%)
Apr 20, 2009 26.58 26.58 25.56 25.70 2,372,899 -0.67(-2.54%)
Apr 17, 2009 26.34 26.59 26.02 26.37 1,577,500 +1.18(+4.68%)
Apr 16, 2009 24.80 25.43 24.72 25.19 1,305,088 +0.19(+0.76%)
Apr 15, 2009 24.52 25.06 24.51 25.00 1,436,007 -0.40(-1.57%)
Apr 14, 2009 25.55 25.96 25.38 25.40 1,456,735 -0.44(-1.70%)
Apr 13, 2009 25.18 25.98 25.18 25.84 1,313,038 -0.15(-0.58%)
Apr 09, 2009 25.00 26.04 24.99 25.99 4,321,565 +2.63(+11.26%)
Apr 08, 2009 23.43 23.56 23.14 23.36 1,114,668 -0.28(-1.18%)
Apr 07, 2009 23.60 23.86 23.46 23.64 1,115,994 -0.19(-0.80%)
Apr 06, 2009 23.96 23.96 23.30 23.83 1,356,481 -0.40(-1.65%)
Apr 03, 2009 24.35 24.37 23.92 24.23 1,654,039 -0.12(-0.49%)
Apr 02, 2009 23.38 24.88 23.32 24.35 4,542,296 +2.02(+9.05%)
Apr 01, 2009 21.50 22.49 21.27 22.33 3,577,134 +1.70(+8.24%)
Mar 31, 2009 20.52 21.01 20.52 20.63 1,950,950 -0.12(-0.58%)
Mar 30, 2009 21.23 21.35 20.49 20.75 2,487,796 -2.11(-9.23%)
Mar 26, 2009 22.41 22.97 22.34 22.86 2,143,143 +1.24(+5.74%)
Mar 25, 2009 21.68 21.94 21.16 21.62 4,812,152 +0.22(+1.03%)
Mar 24, 2009 21.75 21.81 21.30 21.40 1,254,908 -0.29(-1.34%)
Mar 23, 2009 21.17 21.69 21.17 21.69 1,595,629 +1.76(+8.83%)
Mar 20, 2009 20.43 20.50 19.80 19.93 1,339,433 -0.89(-4.27%)
Mar 19, 2009 20.70 21.04 20.45 20.82 1,379,819 -0.05(-0.24%)
Mar 18, 2009 20.12 21.12 19.93 20.87 1,975,146 +0.42(+2.05%)
Mar 17, 2009 19.91 20.45 19.56 20.45 1,702,132 +0.96(+4.93%)
Mar 16, 2009 19.70 20.05 19.47 19.49 1,155,142 +0.11(+0.57%)
Mar 13, 2009 19.18 19.53 19.05 19.38 0 +0.88(+4.76%)
Mar 12, 2009 18.06 18.57 17.76 18.50 1,551,380 +0.12(+0.65%)
Mar 11, 2009 18.51 18.76 18.25 18.38 2,050,210 +0.06(+0.33%)
Mar 10, 2009 17.80 18.51 17.64 18.32 1,550,648 +0.74(+4.21%)
Mar 09, 2009 17.56 18.19 17.43 17.58 2,825,969 +0.33(+1.91%)
Mar 06, 2009 17.69 17.69 16.76 17.25 0 -0.13(-0.75%)
Mar 05, 2009 17.63 17.92 17.24 17.38 1,688,305 -0.90(-4.92%)
Mar 04, 2009 18.04 18.52 17.91 18.28 3,018,535 +1.82(+11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.