Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.47 10.52 10.45 10.49 419,282 +0.03(+0.30%)
Feb 25, 2010 10.37 10.47 10.36 10.46 332,153 +0.04(+0.37%)
Feb 24, 2010 10.36 10.43 10.34 10.42 246,055 +0.00(+0.03%)
Feb 23, 2010 10.39 10.42 10.29 10.42 529,347 +0.01(+0.09%)
Feb 22, 2010 10.43 10.43 10.31 10.41 309,908 +0.08(+0.75%)
Feb 19, 2010 10.29 10.37 10.25 10.33 232,809 +0.03(+0.31%)
Feb 18, 2010 10.39 10.39 10.24 10.30 273,304 +0.05(+0.44%)
Feb 17, 2010 10.22 10.26 10.18 10.25 233,679 +0.05(+0.54%)
Feb 16, 2010 10.16 10.20 10.06 10.20 419,714 +0.10(+0.95%)
Feb 12, 2010 9.924 10.10 10.10 10.10 192,203 +0.18(+1.79%)
Feb 11, 2010 9.874 9.974 9.788 9.924 266,057 +0.10(+0.97%)
Feb 10, 2010 9.902 9.997 9.824 9.829 457,850 +0.02(+0.23%)
Feb 09, 2010 9.765 9.899 9.656 9.806 283,766 +0.06(+0.65%)
Feb 08, 2010 9.792 9.897 9.629 9.742 212,504 +0.07(+0.71%)
Feb 05, 2010 9.956 9.956 9.228 9.674 950,762 -0.19(-1.94%)
Feb 04, 2010 10.11 10.19 9.838 9.865 506,713 -0.26(-2.56%)
Feb 03, 2010 10.08 10.17 10.06 10.12 191,561 +0.02(+0.18%)
Feb 02, 2010 9.952 10.12 9.952 10.11 202,916 +0.16(+1.65%)
Feb 01, 2010 9.933 10.01 9.906 9.943 242,683 +0.04(+0.41%)
Jan 29, 2010 10.15 10.20 9.879 9.902 331,222 -0.16(-1.58%)
Jan 28, 2010 10.04 10.08 9.974 10.06 198,672 +0.03(+0.32%)
Jan 27, 2010 10.14 10.18 10.02 10.03 238,007 -0.05(-0.54%)
Jan 26, 2010 10.04 10.12 10.02 10.08 204,515 +0.03(+0.26%)
Jan 25, 2010 10.01 10.10 9.952 10.06 253,236 +0.05(+0.46%)
Jan 22, 2010 10.06 10.18 9.993 10.01 296,682 -0.09(-0.86%)
Jan 21, 2010 10.21 10.24 10.02 10.10 297,453 -0.14(-1.38%)
Jan 20, 2010 10.17 10.24 10.12 10.24 262,110 +0.00(+0.00%)
Jan 19, 2010 10.02 10.24 9.997 10.24 273,625 +0.23(+2.27%)
Jan 15, 2010 10.08 10.01 10.01 10.01 355,411 -0.04(-0.41%)
Jan 14, 2010 9.920 10.11 9.920 10.05 261,517 +0.06(+0.59%)
Jan 13, 2010 10.02 10.04 9.929 9.993 239,386 -0.05(-0.54%)
Jan 12, 2010 10.09 10.12 10.03 10.05 266,479 -0.05(-0.54%)
Jan 11, 2010 10.11 10.14 10.03 10.10 342,537 +0.01(+0.13%)
Jan 08, 2010 9.988 10.12 9.833 10.09 376,072 +0.16(+1.61%)
Jan 07, 2010 9.947 9.970 9.833 9.929 267,887 +0.05(+0.51%)
Jan 06, 2010 9.792 9.970 9.770 9.879 450,168 +0.11(+1.12%)
Jan 05, 2010 9.792 9.792 9.651 9.770 398,082 +0.05(+0.47%)
Jan 04, 2010 9.656 9.761 9.651 9.724 265,447 +0.10(+1.09%)
Dec 31, 2009 9.729 9.619 9.619 9.619 182,098 -0.05(-0.47%)
Dec 30, 2009 9.715 9.788 9.615 9.665 250,200 -0.06(-0.61%)
Dec 29, 2009 9.692 9.756 9.642 9.724 265,954 +0.00(+0.00%)
Dec 28, 2009 9.811 9.811 9.697 9.724 227,083 -0.05(-0.51%)
Dec 24, 2009 9.733 9.780 9.697 9.774 156,027 +0.08(+0.80%)
Dec 23, 2009 9.601 9.724 9.569 9.697 300,961 +0.07(+0.76%)
Dec 22, 2009 9.556 9.640 9.537 9.624 256,282 +0.06(+0.67%)
Dec 21, 2009 9.560 9.674 9.446 9.560 508,945 +0.11(+1.20%)
Dec 18, 2009 9.751 9.792 9.446 9.446 770,181 -0.32(-3.31%)
Dec 17, 2009 9.815 9.824 9.715 9.770 315,307 -0.05(-0.46%)
Dec 16, 2009 9.788 9.847 9.729 9.815 393,019 +0.08(+0.84%)
Dec 15, 2009 9.788 9.856 9.606 9.733 613,205 -0.03(-0.33%)
Dec 14, 2009 9.811 9.856 9.701 9.765 724,887 -0.16(-1.61%)
Dec 11, 2009 9.902 10.04 9.792 9.924 443,007 +0.07(+0.74%)
Dec 10, 2009 9.902 10.02 9.788 9.852 647,826 -0.00(-0.05%)
Dec 09, 2009 10.13 10.13 9.788 9.856 447,895 -0.21(-2.08%)
Dec 08, 2009 10.18 10.18 10.02 10.07 307,922 -0.05(-0.50%)
Dec 07, 2009 9.861 10.15 9.861 10.12 531,326 +0.21(+2.11%)
Dec 04, 2009 10.36 10.36 9.838 9.906 948,377 -0.47(-4.56%)
Dec 03, 2009 10.36 10.45 10.26 10.38 988,261 +0.21(+2.06%)
Dec 02, 2009 10.15 10.29 10.13 10.17 673,287 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.