Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.98	22.28	21.74	21.90	115,662	-0.01(-0.04%)
Feb 25, 2010	21.40	21.96	21.39	21.91	287,205	+0.20(+0.92%)
Feb 24, 2010	21.64	21.95	21.59	21.71	112,351	+0.13(+0.62%)
Feb 23, 2010	21.62	21.66	21.21	21.58	209,339	-0.13(-0.61%)
Feb 22, 2010	21.84	21.90	21.62	21.71	87,593	-0.03(-0.13%)
Feb 19, 2010	21.67	21.90	21.20	21.74	211,518	+0.08(+0.35%)
Feb 18, 2010	21.71	21.81	21.33	21.66	122,252	+0.00(+0.00%)
Feb 17, 2010	21.56	21.90	21.56	21.66	167,592	+0.10(+0.49%)
Feb 16, 2010	21.12	21.58	21.05	21.56	119,281	+0.55(+2.63%)
Feb 12, 2010	20.48	21.00	21.00	21.00	179,486	+0.37(+1.80%)
Feb 11, 2010	20.13	20.76	20.00	20.63	111,569	+0.39(+1.93%)
Feb 10, 2010	20.29	20.42	19.92	20.24	129,956	-0.18(-0.89%)
Feb 09, 2010	20.28	20.44	19.92	20.42	91,892	+0.40(+2.00%)
Feb 08, 2010	20.26	20.38	19.89	20.02	70,605	-0.15(-0.75%)
Feb 05, 2010	20.05	20.34	19.78	20.18	133,317	+0.19(+0.95%)
Feb 04, 2010	20.60	20.66	19.98	19.99	166,642	-0.77(-3.72%)
Feb 03, 2010	20.57	20.83	20.43	20.76	135,941	+0.06(+0.28%)
Feb 02, 2010	20.69	20.82	20.45	20.70	238,007	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.