Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.919	9.953	9.749	9.817	134,262	-0.06(-0.60%)
Feb 25, 2010	9.800	9.894	9.613	9.877	39,206	-0.09(-0.94%)
Feb 24, 2010	9.851	10.11	9.851	9.970	152,875	+0.14(+1.38%)
Feb 23, 2010	10.14	10.20	9.792	9.834	184,024	-0.28(-2.77%)
Feb 22, 2010	10.02	10.34	10.01	10.11	217,374	+0.22(+2.23%)
Feb 19, 2010	9.860	10.03	9.732	9.894	59,846	+0.03(+0.26%)
Feb 18, 2010	9.758	9.945	9.664	9.868	66,632	+0.13(+1.31%)
Feb 17, 2010	9.843	9.868	9.630	9.741	170,341	-0.03(-0.35%)
Feb 16, 2010	9.554	9.792	9.435	9.775	97,236	+0.30(+3.14%)
Feb 12, 2010	9.324	9.477	9.477	9.477	72,589	+0.01(+0.09%)
Feb 11, 2010	9.112	9.520	8.959	9.469	100,421	+0.29(+3.15%)
Feb 10, 2010	8.789	9.188	8.712	9.180	192,403	+0.31(+3.55%)
Feb 09, 2010	8.738	8.908	8.585	8.865	63,210	+0.28(+3.27%)
Feb 08, 2010	8.602	8.661	8.364	8.585	229,901	-0.06(-0.69%)
Feb 05, 2010	8.721	8.857	8.338	8.644	73,921	-0.03(-0.29%)
Feb 04, 2010	9.086	9.188	8.661	8.670	93,608	-0.49(-5.38%)
Feb 03, 2010	9.078	9.375	9.078	9.163	98,109	+0.07(+0.75%)
Feb 02, 2010	9.112	9.205	8.993	9.095	91,432	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.