Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.84	37.96	37.22	37.66	10,350,834	+0.22(+0.59%)
Feb 25, 2010	36.37	37.69	35.79	37.44	15,717,641	+0.70(+1.91%)
Feb 24, 2010	37.07	37.79	36.55	36.74	10,596,186	-0.53(-1.43%)
Feb 23, 2010	38.34	38.53	36.91	37.27	11,865,022	-1.10(-2.87%)
Feb 22, 2010	39.57	39.69	38.34	38.37	10,046,422	-1.00(-2.54%)
Feb 19, 2010	38.84	40.00	38.61	39.37	15,955,597	+0.14(+0.36%)
Feb 18, 2010	38.00	39.47	37.95	39.23	17,736,102	+1.37(+3.62%)
Feb 17, 2010	37.44	38.21	37.36	37.86	16,229,022	+0.42(+1.12%)
Feb 16, 2010	37.86	37.97	37.36	37.44	15,387,071	+0.74(+2.02%)
Feb 12, 2010	36.40	36.70	36.70	36.70	9,089,200	-0.37(-1.00%)
Feb 11, 2010	36.01	37.17	35.58	37.07	11,410,937	+1.39(+3.90%)
Feb 10, 2010	35.74	35.92	34.94	35.68	9,750,173	+0.01(+0.03%)
Feb 09, 2010	35.27	36.15	34.93	35.67	14,080,432	+0.00(+0.00%)
Feb 08, 2010	35.74	35.88	34.49	35.67	10,398,752	-0.16(-0.45%)
Feb 05, 2010	33.92	35.95	33.65	35.83	19,976,418	+1.83(+5.38%)
Feb 04, 2010	35.09	35.21	33.76	34.00	16,329,125	-1.91(-5.32%)
Feb 03, 2010	36.09	36.62	35.81	35.91	8,183,498	-0.30(-0.83%)
Feb 02, 2010	37.01	37.03	36.09	36.21	11,346,743	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.