Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.20	20.53	19.64	19.87	59,537	-0.19(-0.95%)
Feb 25, 2010	19.66	20.16	19.51	20.06	78,526	+0.10(+0.50%)
Feb 24, 2010	19.68	19.96	19.39	19.96	100,476	+0.41(+2.10%)
Feb 23, 2010	20.70	20.83	19.31	19.55	193,992	-1.12(-5.42%)
Feb 22, 2010	21.00	21.00	20.52	20.67	26,301	-0.26(-1.24%)
Feb 19, 2010	21.16	21.50	20.85	20.93	117,733	-0.23(-1.09%)
Feb 18, 2010	20.65	21.21	20.33	21.16	119,310	+0.55(+2.67%)
Feb 17, 2010	21.95	22.30	20.53	20.61	201,792	-1.39(-6.32%)
Feb 16, 2010	21.55	22.18	20.72	22.00	215,437	+0.67(+3.14%)
Feb 12, 2010	21.52	21.33	21.33	21.33	108,100	-0.31(-1.43%)
Feb 11, 2010	21.31	21.74	21.20	21.64	64,019	+0.24(+1.12%)
Feb 10, 2010	20.64	21.46	20.64	21.40	57,684	+0.83(+4.04%)
Feb 09, 2010	19.98	21.11	19.98	20.57	80,850	+0.74(+3.73%)
Feb 08, 2010	19.68	20.02	19.48	19.83	92,383	-0.07(-0.35%)
Feb 05, 2010	19.89	20.02	19.48	19.90	135,273	+0.15(+0.76%)
Feb 04, 2010	20.32	20.32	19.42	19.75	236,818	-0.75(-3.66%)
Feb 03, 2010	20.58	20.91	20.38	20.50	114,428	-0.16(-0.77%)
Feb 02, 2010	20.67	20.73	20.17	20.66	165,045	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.