Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 28.34 28.99 27.70 28.43 0 -0.40(-1.38%)
Feb 26, 2009 29.60 30.05 28.72 28.83 6,506,153 -0.53(-1.80%)
Feb 25, 2009 29.22 29.84 28.77 29.36 7,625,469 +0.04(+0.12%)
Feb 24, 2009 28.10 29.61 27.81 29.33 8,609,191 +1.43(+5.14%)
Feb 23, 2009 28.59 29.43 27.78 27.89 7,786,783 -0.98(-3.38%)
Feb 20, 2009 29.52 29.72 28.03 28.87 9,152,737 -1.05(-3.50%)
Feb 19, 2009 29.84 30.24 29.59 29.92 6,492,125 +0.34(+1.16%)
Feb 18, 2009 30.26 30.34 29.28 29.57 6,283,981 -0.79(-2.60%)
Feb 17, 2009 31.63 31.70 30.13 30.36 7,964,206 -1.97(-6.09%)
Feb 13, 2009 32.21 32.81 32.15 32.33 5,131,761 -0.07(-0.20%)
Feb 12, 2009 33.43 33.48 31.54 32.40 7,057,901 -1.13(-3.38%)
Feb 11, 2009 33.85 34.17 33.03 33.53 5,224,141 -0.19(-0.57%)
Feb 10, 2009 34.32 34.80 33.42 33.72 7,222,312 -0.86(-2.49%)
Feb 09, 2009 34.74 35.32 34.19 34.58 4,408,083 -0.23(-0.66%)
Feb 06, 2009 34.27 35.24 34.04 34.81 6,229,554 +0.42(+1.23%)
Feb 05, 2009 34.22 35.07 33.72 34.39 9,987,251 -0.34(-0.99%)
Feb 04, 2009 34.42 35.12 34.19 34.73 6,168,048 +0.55(+1.60%)
Feb 03, 2009 33.31 34.37 33.12 34.19 5,607,807 +0.89(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.