Indicators

Aercap Holdings N.V. (NY: AER )

85.34 -1.40 (-1.61%)

Streaming Delayed Price Updated: 1:44 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.230	3.450	3.000	3.230	0	-0.34(-9.52%)
Feb 26, 2009	3.810	4.140	3.530	3.570	359,418	-0.41(-10.30%)
Feb 25, 2009	4.070	4.180	3.150	3.980	1,124,307	-0.10(-2.45%)
Feb 24, 2009	4.030	4.350	4.030	4.080	362,111	-0.02(-0.49%)
Feb 23, 2009	4.390	4.630	4.030	4.100	524,149	-0.37(-8.28%)
Feb 20, 2009	4.600	4.760	4.020	4.470	403,207	-0.29(-6.09%)
Feb 19, 2009	4.960	5.020	4.710	4.760	466,258	+0.00(+0.00%)
Feb 18, 2009	4.710	4.840	4.630	4.760	693,940	-0.02(-0.42%)
Feb 17, 2009	4.840	4.880	4.680	4.780	388,890	-0.04(-0.83%)
Feb 13, 2009	4.810	4.900	4.720	4.820	175,290	+0.01(+0.21%)
Feb 12, 2009	4.700	4.910	4.700	4.810	339,162	-0.01(-0.21%)
Feb 11, 2009	4.680	5.090	4.680	4.820	423,551	+0.06(+1.26%)
Feb 10, 2009	5.000	5.100	4.670	4.760	567,998	-0.37(-7.21%)
Feb 09, 2009	5.280	5.390	5.000	5.130	180,336	-0.21(-3.93%)
Feb 06, 2009	5.260	5.450	5.050	5.340	304,627	+0.13(+2.50%)
Feb 05, 2009	4.800	5.270	4.700	5.210	538,039	+0.52(+11.09%)
Feb 04, 2009	4.760	5.110	4.610	4.690	363,780	-0.22(-4.48%)
Feb 03, 2009	4.510	4.960	4.360	4.910	470,916	+0.40(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.