Indicators

BEL Fuse Cl A (NQ: BELFA )

76.74 +0.35 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.864	7.072	6.864	7.072	5,003	+0.02(+0.28%)
Feb 26, 2009	6.872	7.072	6.872	7.052	1,322	+0.02(+0.31%)
Feb 25, 2009	7.371	7.371	6.872	7.030	8,413	+0.00(+0.00%)
Feb 24, 2009	6.864	7.280	6.864	7.030	26,719	-0.16(-2.20%)
Feb 23, 2009	7.238	7.321	7.072	7.188	2,525	-0.38(-5.05%)
Feb 20, 2009	7.704	7.737	7.571	7.571	600	-0.54(-6.67%)
Feb 19, 2009	8.320	9.227	7.488	8.112	4,297	-0.83(-9.30%)
Feb 18, 2009	9.235	9.235	8.944	8.944	1,500	-0.88(-8.98%)
Feb 13, 2009	9.859	9.826	9.826	9.826	1,923	-0.91(-8.48%)
Feb 12, 2009	11.02	11.02	9.884	10.74	1,802	-0.79(-6.82%)
Feb 11, 2009	11.56	11.56	10.88	11.52	1,081	-0.74(-6.04%)
Feb 10, 2009	12.26	12.26	12.26	12.26	0	+0.00(+0.00%)
Feb 09, 2009	12.77	12.77	12.00	12.26	1,533	-0.55(-4.29%)
Feb 06, 2009	11.71	12.81	11.71	12.81	1,201	+0.44(+3.56%)
Feb 05, 2009	12.43	12.44	12.37	12.37	2,872	+0.31(+2.55%)
Feb 04, 2009	12.16	12.42	12.06	12.06	2,643	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.