Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009	5.673	5.673	5.673	5.673	0	+0.00(+0.00%)
Feb 25, 2009	5.673	5.673	5.673	5.673	1,762	+0.01(+0.20%)
Feb 24, 2009	5.639	5.661	5.627	5.661	1,057	+0.29(+5.49%)
Feb 23, 2009	5.588	5.639	5.367	5.367	1,621	-0.31(-5.39%)
Feb 20, 2009	5.673	5.673	5.673	5.673	0	+0.00(+0.00%)
Feb 19, 2009	5.667	5.673	5.667	5.673	2,115	-0.57(-9.09%)
Feb 18, 2009	6.240	6.240	6.240	6.240	176	-0.01(-0.18%)
Feb 17, 2009	6.234	6.251	6.234	6.251	705	+0.38(+6.47%)
Feb 13, 2009	4.992	6.064	4.833	5.871	8,414	-0.37(-5.91%)
Feb 12, 2009	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
Feb 11, 2009	6.240	6.240	6.240	6.240	705	+0.01(+0.09%)
Feb 10, 2009	6.234	6.234	6.234	6.234	176	+0.56(+9.90%)
Feb 09, 2009	5.673	5.673	5.673	5.673	0	+0.00(+0.00%)
Feb 06, 2009	5.395	5.673	5.105	5.673	1,597	-0.28(-4.76%)
Feb 03, 2009	5.956	5.956	5.956	5.956	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.