Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.690 8.780 8.120 8.750 52,000 +0.14(+1.63%)
Feb 27, 2007 8.550 8.690 8.370 8.610 42,300 -0.01(-0.12%)
Feb 26, 2007 8.450 8.660 8.440 8.620 54,700 +0.12(+1.41%)
Feb 23, 2007 8.430 8.640 8.350 8.500 63,900 -0.01(-0.12%)
Feb 22, 2007 8.500 8.570 8.460 8.510 59,500 -0.14(-1.62%)
Feb 21, 2007 8.710 8.710 8.580 8.650 59,600 -0.11(-1.26%)
Feb 20, 2007 8.980 8.980 8.650 8.760 83,400 -0.08(-0.90%)
Feb 16, 2007 8.700 8.920 8.620 8.840 108,800 +0.24(+2.79%)
Feb 15, 2007 8.530 8.740 8.450 8.600 125,800 +0.04(+0.47%)
Feb 14, 2007 8.320 8.700 8.320 8.560 131,046 +0.15(+1.78%)
Feb 13, 2007 8.070 8.500 8.070 8.410 149,900 +0.19(+2.31%)
Feb 12, 2007 8.050 8.250 7.980 8.220 69,000 +0.08(+0.98%)
Feb 09, 2007 8.000 8.190 7.810 8.140 257,300 +0.34(+4.36%)
Feb 08, 2007 7.950 7.950 7.750 7.800 153,400 -0.17(-2.13%)
Feb 07, 2007 7.970 7.990 7.900 7.970 25,700 +0.00(+0.00%)
Feb 06, 2007 7.960 7.990 7.950 7.970 10,200 +0.02(+0.25%)
Feb 05, 2007 8.000 8.000 7.930 7.950 52,000 -0.06(-0.75%)
Feb 02, 2007 7.990 8.020 7.950 8.010 33,100 +0.03(+0.38%)
Feb 01, 2007 7.950 8.040 7.930 7.980 48,500 -0.01(-0.13%)
Jan 31, 2007 8.020 8.060 7.950 7.990 52,500 -0.08(-0.99%)
Jan 30, 2007 8.060 8.070 7.970 8.070 81,200 +0.02(+0.25%)
Jan 29, 2007 7.950 8.080 7.940 8.050 63,800 +0.10(+1.26%)
Jan 26, 2007 7.910 8.090 7.910 7.950 93,900 +0.00(+0.00%)
Jan 25, 2007 7.940 8.060 7.900 7.950 150,000 -0.01(-0.13%)
Jan 24, 2007 8.040 8.050 7.960 7.960 84,300 -0.04(-0.50%)
Jan 23, 2007 8.050 8.099 7.950 8.000 39,300 -0.05(-0.62%)
Jan 22, 2007 7.950 8.050 7.900 8.050 38,900 +0.00(+0.00%)
Jan 19, 2007 8.100 8.100 7.880 8.050 25,000 +0.04(+0.50%)
Jan 18, 2007 8.030 8.150 7.900 8.010 31,300 -0.09(-1.11%)
Jan 17, 2007 8.100 8.150 8.010 8.100 33,500 -0.05(-0.61%)
Jan 16, 2007 8.000 8.150 8.000 8.150 112,200 +0.05(+0.62%)
Jan 12, 2007 8.080 8.120 8.040 8.100 45,200 +0.01(+0.12%)
Jan 11, 2007 7.990 8.100 7.900 8.090 58,000 +0.13(+1.63%)
Jan 10, 2007 7.960 8.020 7.900 7.960 46,200 -0.03(-0.38%)
Jan 09, 2007 8.050 8.060 7.950 7.990 58,400 -0.07(-0.87%)
Jan 08, 2007 8.010 8.100 7.980 8.060 42,700 -0.04(-0.49%)
Jan 05, 2007 8.100 8.100 8.010 8.100 56,000 -0.05(-0.61%)
Jan 04, 2007 8.130 8.200 8.120 8.150 48,400 -0.08(-0.97%)
Jan 03, 2007 8.160 8.300 8.060 8.230 82,000 -0.07(-0.84%)
Dec 29, 2006 8.080 8.310 8.070 8.300 111,600 +0.12(+1.47%)
Dec 28, 2006 8.210 8.310 8.060 8.180 65,400 -0.08(-0.97%)
Dec 27, 2006 8.300 8.350 8.210 8.260 77,500 -0.03(-0.36%)
Dec 26, 2006 8.430 8.440 8.270 8.290 30,300 -0.14(-1.66%)
Dec 22, 2006 8.290 8.440 8.290 8.430 66,100 +0.10(+1.20%)
Dec 21, 2006 8.040 8.340 8.040 8.330 184,600 +0.27(+3.35%)
Dec 20, 2006 8.070 8.160 8.030 8.060 56,200 -0.05(-0.62%)
Dec 19, 2006 8.060 8.130 8.050 8.110 44,600 +0.03(+0.37%)
Dec 18, 2006 8.100 8.130 8.050 8.080 71,400 -0.05(-0.62%)
Dec 15, 2006 8.150 8.210 8.090 8.130 77,200 -0.06(-0.73%)
Dec 14, 2006 8.250 8.340 8.120 8.190 68,500 -0.12(-1.44%)
Dec 13, 2006 8.330 8.370 8.260 8.310 67,500 -0.03(-0.36%)
Dec 12, 2006 8.350 8.370 8.250 8.340 59,700 -0.02(-0.24%)
Dec 11, 2006 8.290 8.390 8.250 8.360 30,500 +0.03(+0.36%)
Dec 08, 2006 8.090 8.400 8.090 8.330 72,100 +0.24(+2.97%)
Dec 07, 2006 8.300 8.330 8.060 8.090 178,000 -0.24(-2.88%)
Dec 06, 2006 8.350 8.370 8.240 8.330 103,800 +0.02(+0.24%)
Dec 05, 2006 8.310 8.390 8.300 8.310 73,300 +0.01(+0.12%)
Dec 04, 2006 8.320 8.390 8.290 8.300 51,500 -0.07(-0.84%)
Dec 01, 2006 8.260 8.390 8.130 8.370 65,900 +0.15(+1.82%)
Nov 30, 2006 8.150 8.320 8.130 8.220 78,200 +0.06(+0.74%)
Nov 29, 2006 8.140 8.200 8.100 8.160 69,500 -0.02(-0.24%)
Nov 28, 2006 8.220 8.220 8.100 8.180 53,700 +0.04(+0.49%)
Nov 27, 2006 8.210 8.210 8.110 8.140 75,000 -0.08(-0.97%)
Nov 24, 2006 8.120 8.240 8.120 8.220 44,900 +0.02(+0.24%)
Nov 22, 2006 8.130 8.200 8.100 8.200 78,300 +0.07(+0.86%)
Nov 21, 2006 8.100 8.200 8.080 8.130 53,700 -0.03(-0.37%)
Nov 20, 2006 8.120 8.190 8.110 8.160 47,400 -0.01(-0.12%)
Nov 17, 2006 8.070 8.200 8.070 8.170 45,800 +0.05(+0.62%)
Nov 16, 2006 8.150 8.180 8.070 8.120 68,400 +0.00(+0.00%)
Nov 15, 2006 8.180 8.190 8.090 8.120 38,300 -0.06(-0.73%)
Nov 14, 2006 7.890 8.180 7.890 8.180 110,600 +0.29(+3.68%)
Nov 13, 2006 7.950 8.080 7.820 7.890 111,300 -0.11(-1.38%)
Nov 10, 2006 8.150 8.210 7.940 8.000 110,200 -0.15(-1.84%)
Nov 09, 2006 8.170 8.290 8.150 8.150 66,400 -0.10(-1.21%)
Nov 08, 2006 8.200 8.370 8.160 8.250 99,900 +0.00(+0.00%)
Nov 07, 2006 8.310 8.350 8.190 8.250 128,900 -0.11(-1.32%)
Nov 06, 2006 8.400 8.440 8.350 8.360 53,100 -0.04(-0.48%)
Nov 03, 2006 8.620 8.650 8.390 8.400 104,600 -0.26(-3.00%)
Nov 02, 2006 8.600 8.700 8.600 8.660 218,600 +0.04(+0.46%)
Nov 01, 2006 8.540 8.650 8.540 8.620 52,200 +0.06(+0.70%)
Oct 31, 2006 8.500 8.590 8.500 8.560 99,500 +0.03(+0.35%)
Oct 30, 2006 8.510 8.580 8.480 8.530 69,000 +0.00(+0.00%)
Oct 27, 2006 8.510 8.650 8.500 8.530 57,900 -0.02(-0.23%)
Oct 26, 2006 8.460 8.550 8.450 8.550 71,400 +0.07(+0.83%)
Oct 25, 2006 8.500 8.570 8.480 8.480 41,900 -0.07(-0.82%)
Oct 24, 2006 8.450 8.570 8.450 8.550 38,000 +0.00(+0.00%)
Oct 23, 2006 8.550 8.650 8.490 8.550 47,500 -0.05(-0.58%)
Oct 20, 2006 8.480 8.650 8.450 8.600 150,500 +0.17(+2.02%)
Oct 19, 2006 8.520 8.580 8.420 8.430 65,800 -0.11(-1.29%)
Oct 18, 2006 8.500 8.640 8.500 8.540 63,500 -0.04(-0.47%)
Oct 17, 2006 8.480 8.620 8.480 8.580 46,500 -0.04(-0.46%)
Oct 16, 2006 8.650 8.650 8.560 8.620 63,800 -0.02(-0.23%)
Oct 13, 2006 8.540 8.650 8.540 8.640 265,400 +0.12(+1.41%)
Oct 12, 2006 8.450 8.550 8.450 8.520 83,500 +0.02(+0.24%)
Oct 11, 2006 8.490 8.550 8.370 8.500 82,400 +0.03(+0.35%)
Oct 10, 2006 8.460 8.500 8.430 8.470 50,300 +0.01(+0.12%)
Oct 09, 2006 8.480 8.520 8.300 8.460 72,300 -0.05(-0.59%)
Oct 06, 2006 8.500 8.610 8.490 8.510 73,100 -0.09(-1.05%)
Oct 05, 2006 8.620 8.630 8.540 8.600 131,300 -0.02(-0.23%)
Oct 04, 2006 8.690 8.690 8.500 8.620 169,100 +0.02(+0.23%)
Oct 03, 2006 8.670 8.670 8.490 8.600 89,700 -0.07(-0.81%)
Oct 02, 2006 8.640 8.700 8.500 8.670 136,000 +0.04(+0.46%)
Sep 29, 2006 8.550 8.640 8.450 8.630 132,900 +0.03(+0.35%)
Sep 28, 2006 8.670 8.750 8.338 8.600 201,500 -0.06(-0.69%)
Sep 27, 2006 8.630 8.698 8.310 8.660 211,300 +0.06(+0.70%)
Sep 26, 2006 8.430 8.690 8.371 8.600 121,700 +0.13(+1.53%)
Sep 25, 2006 8.230 8.470 8.190 8.470 170,200 +0.26(+3.17%)
Sep 22, 2006 8.300 8.350 8.200 8.210 84,300 -0.10(-1.20%)
Sep 21, 2006 8.100 8.370 8.080 8.310 161,100 +0.27(+3.36%)
Sep 20, 2006 8.000 8.090 7.990 8.040 60,200 +0.06(+0.75%)
Sep 19, 2006 8.040 8.040 7.930 7.980 107,400 -0.03(-0.37%)
Sep 18, 2006 7.790 8.010 7.750 8.010 169,000 +0.16(+2.04%)
Sep 15, 2006 7.950 8.100 7.840 7.850 190,400 -0.14(-1.75%)
Sep 14, 2006 8.000 8.040 7.950 7.990 60,300 -0.01(-0.12%)
Sep 13, 2006 7.950 8.050 7.940 8.000 104,600 +0.05(+0.63%)
Sep 12, 2006 7.680 7.980 7.640 7.950 150,400 +0.27(+3.52%)
Sep 11, 2006 7.850 7.950 7.660 7.680 65,600 -0.28(-3.52%)
Sep 08, 2006 7.920 7.960 7.780 7.960 74,200 +0.11(+1.40%)
Sep 07, 2006 7.930 8.000 7.750 7.850 59,300 -0.08(-1.01%)
Sep 06, 2006 8.000 8.080 7.890 7.930 68,800 -0.12(-1.49%)
Sep 05, 2006 8.010 8.190 8.010 8.050 116,100 -0.25(-3.01%)
Sep 01, 2006 8.150 8.300 8.120 8.300 60,100 +0.08(+0.97%)
Aug 31, 2006 8.210 8.270 8.090 8.220 81,000 +0.02(+0.24%)
Aug 30, 2006 8.200 8.280 8.080 8.200 158,000 +0.00(+0.00%)
Aug 29, 2006 7.920 8.230 7.770 8.200 256,500 +0.23(+2.89%)
Aug 28, 2006 7.570 8.000 7.570 7.970 293,700 +0.26(+3.37%)
Aug 25, 2006 7.860 7.870 7.700 7.710 90,700 -0.15(-1.91%)
Aug 24, 2006 7.760 7.870 7.760 7.860 115,400 +0.10(+1.29%)
Aug 23, 2006 7.730 7.830 7.720 7.760 84,900 +0.03(+0.39%)
Aug 22, 2006 7.620 7.840 7.620 7.730 88,200 +0.04(+0.52%)
Aug 21, 2006 7.600 7.740 7.580 7.690 36,700 +0.03(+0.39%)
Aug 18, 2006 7.640 7.780 7.480 7.660 99,000 -0.03(-0.39%)
Aug 17, 2006 7.680 7.740 7.600 7.690 55,700 +0.09(+1.18%)
Aug 16, 2006 7.610 7.700 7.600 7.600 83,800 -0.03(-0.39%)
Aug 15, 2006 7.390 7.650 7.330 7.630 97,300 +0.33(+4.52%)
Aug 14, 2006 7.300 7.400 7.260 7.300 48,000 -0.03(-0.41%)
Aug 11, 2006 7.260 7.390 7.170 7.330 79,300 +0.04(+0.55%)
Aug 10, 2006 7.150 7.400 7.150 7.290 117,000 +0.19(+2.68%)
Aug 09, 2006 7.080 7.200 7.080 7.100 45,000 -0.08(-1.11%)
Aug 08, 2006 7.210 7.250 7.100 7.180 169,500 +0.00(+0.00%)
Aug 07, 2006 7.080 7.250 7.030 7.180 117,000 +0.10(+1.41%)
Aug 04, 2006 7.060 7.190 6.890 7.080 127,300 +0.03(+0.43%)
Aug 03, 2006 7.090 7.100 6.980 7.050 98,400 -0.06(-0.84%)
Aug 02, 2006 7.100 7.150 7.050 7.110 63,700 +0.01(+0.14%)
Aug 01, 2006 7.110 7.210 7.050 7.100 72,800 -0.05(-0.70%)
Jul 31, 2006 7.060 7.150 7.060 7.150 86,400 +0.00(+0.00%)
Jul 28, 2006 6.920 7.150 6.920 7.150 130,300 +0.24(+3.47%)
Jul 27, 2006 7.000 7.080 6.900 6.910 40,400 +0.00(+0.00%)
Jul 26, 2006 7.000 7.040 6.810 6.910 70,100 -0.08(-1.14%)
Jul 25, 2006 6.830 7.140 6.830 6.990 76,200 +0.17(+2.49%)
Jul 24, 2006 7.010 7.090 6.770 6.820 101,500 -0.21(-2.99%)
Jul 21, 2006 7.160 7.300 7.020 7.030 116,400 -0.26(-3.57%)
Jul 20, 2006 7.300 7.400 7.280 7.290 43,100 -0.11(-1.49%)
Jul 19, 2006 7.240 7.430 7.170 7.400 56,500 +0.22(+3.06%)
Jul 18, 2006 7.070 7.290 7.060 7.180 42,000 +0.08(+1.13%)
Jul 17, 2006 7.190 7.210 7.100 7.100 53,600 -0.09(-1.25%)
Jul 14, 2006 7.200 7.280 7.160 7.190 54,700 -0.01(-0.14%)
Jul 13, 2006 7.240 7.390 7.200 7.200 47,700 -0.10(-1.37%)
Jul 12, 2006 7.240 7.450 7.210 7.300 71,600 +0.00(+0.00%)
Jul 11, 2006 7.400 7.440 7.240 7.300 32,700 -0.14(-1.88%)
Jul 10, 2006 7.500 7.560 7.400 7.440 36,300 -0.03(-0.40%)
Jul 07, 2006 7.140 7.590 7.140 7.470 89,800 +0.30(+4.18%)
Jul 06, 2006 7.450 7.490 7.150 7.170 68,700 -0.19(-2.58%)
Jul 05, 2006 7.400 7.470 7.290 7.360 34,800 -0.14(-1.87%)
Jul 03, 2006 7.220 7.570 7.220 7.500 32,400 -0.09(-1.19%)
Jun 30, 2006 7.370 7.640 7.300 7.590 93,400 -0.02(-0.26%)
Jun 29, 2006 7.340 7.790 7.340 7.610 117,200 +0.31(+4.25%)
Jun 28, 2006 7.450 7.460 7.240 7.300 50,500 -0.13(-1.75%)
Jun 27, 2006 7.660 7.690 7.410 7.430 43,300 -0.33(-4.25%)
Jun 26, 2006 7.740 7.810 7.560 7.760 89,800 +0.42(+5.72%)
Jun 23, 2006 7.270 7.440 7.200 7.340 63,300 +0.13(+1.80%)
Jun 22, 2006 7.340 7.360 7.210 7.210 60,200 -0.06(-0.83%)
Jun 21, 2006 7.070 7.370 7.070 7.270 70,600 +0.17(+2.39%)
Jun 20, 2006 7.260 7.340 7.100 7.100 123,900 -0.20(-2.74%)
Jun 19, 2006 7.500 7.500 7.300 7.300 57,400 -0.20(-2.67%)
Jun 16, 2006 7.750 7.790 7.380 7.500 63,300 -0.24(-3.10%)
Jun 15, 2006 7.850 7.850 7.710 7.740 78,000 +0.03(+0.39%)
Jun 14, 2006 7.580 7.770 7.560 7.710 246,600 +0.01(+0.13%)
Jun 13, 2006 7.560 7.790 7.520 7.700 143,800 +0.04(+0.52%)
Jun 12, 2006 7.780 7.780 7.550 7.660 55,100 -0.04(-0.52%)
Jun 09, 2006 7.700 7.790 7.630 7.700 83,500 +0.01(+0.13%)
Jun 08, 2006 7.580 7.900 7.350 7.690 139,300 +0.08(+1.05%)
Jun 07, 2006 7.480 7.630 7.440 7.610 126,700 +0.04(+0.53%)
Jun 06, 2006 7.470 7.670 7.470 7.570 99,500 -0.06(-0.79%)
Jun 05, 2006 7.590 7.700 7.550 7.630 77,600 -0.01(-0.13%)
Jun 02, 2006 7.510 7.720 7.430 7.640 98,800 +0.14(+1.87%)
Jun 01, 2006 7.240 7.520 7.140 7.500 69,300 +0.14(+1.90%)
May 31, 2006 7.210 7.480 7.020 7.360 156,700 +0.09(+1.24%)
May 30, 2006 7.220 7.420 7.210 7.270 45,800 -0.13(-1.76%)
May 26, 2006 7.500 7.520 7.400 7.400 38,400 -0.11(-1.46%)
May 25, 2006 7.430 7.520 7.430 7.510 41,900 +0.14(+1.90%)
May 24, 2006 7.450 7.550 7.330 7.370 98,600 -0.18(-2.38%)
May 23, 2006 7.580 7.820 7.550 7.550 74,700 -0.09(-1.18%)
May 22, 2006 7.510 7.660 7.420 7.640 63,300 -0.06(-0.78%)
May 19, 2006 7.730 7.750 7.580 7.700 68,300 -0.12(-1.53%)
May 18, 2006 7.780 7.900 7.690 7.820 115,600 +0.14(+1.82%)
May 17, 2006 7.910 7.910 7.590 7.680 101,000 -0.23(-2.91%)
May 16, 2006 7.760 7.970 7.760 7.910 101,900 +0.06(+0.76%)
May 15, 2006 7.800 7.900 7.600 7.850 99,000 -0.05(-0.63%)
May 12, 2006 7.970 8.000 7.860 7.900 80,500 -0.13(-1.62%)
May 11, 2006 7.730 8.100 7.720 8.030 218,200 +0.24(+3.08%)
May 10, 2006 7.760 7.800 7.540 7.790 130,300 +0.02(+0.26%)
May 09, 2006 7.700 7.770 7.630 7.770 100,500 +0.07(+0.91%)
May 08, 2006 7.250 7.710 7.250 7.700 98,200 +0.20(+2.67%)
May 05, 2006 7.350 7.590 7.350 7.500 79,600 +0.08(+1.08%)
May 04, 2006 7.350 7.450 7.320 7.420 68,600 +0.03(+0.41%)
May 03, 2006 7.410 7.490 7.360 7.390 36,600 +0.02(+0.27%)
May 02, 2006 7.470 7.530 7.320 7.370 64,100 -0.11(-1.47%)
May 01, 2006 7.480 7.690 7.380 7.480 121,800 -0.21(-2.73%)
Apr 28, 2006 7.690 7.780 7.550 7.690 80,400 -0.10(-1.28%)
Apr 27, 2006 7.260 7.800 7.250 7.790 292,300 +0.47(+6.42%)
Apr 26, 2006 7.330 7.490 7.320 7.320 84,300 -0.13(-1.74%)
Apr 25, 2006 7.520 7.520 7.220 7.450 94,500 -0.13(-1.72%)
Apr 24, 2006 7.500 7.610 7.350 7.580 110,000 -0.12(-1.56%)
Apr 21, 2006 7.500 7.750 7.360 7.700 350,400 +0.00(+0.00%)
Apr 20, 2006 7.600 7.700 7.080 7.700 282,500 +0.09(+1.18%)
Apr 19, 2006 7.000 7.610 6.980 7.610 239,300 +0.62(+8.87%)
Apr 18, 2006 6.630 7.000 6.630 6.990 222,600 +0.32(+4.80%)
Apr 17, 2006 6.630 6.680 6.560 6.670 67,300 -0.01(-0.15%)
Apr 13, 2006 6.630 6.710 6.600 6.680 40,500 +0.05(+0.75%)
Apr 12, 2006 6.680 6.700 6.590 6.630 89,700 -0.08(-1.19%)
Apr 11, 2006 6.750 6.750 6.650 6.710 53,300 -0.06(-0.89%)
Apr 10, 2006 6.750 6.800 6.700 6.770 62,600 -0.04(-0.59%)
Apr 07, 2006 6.950 7.000 6.770 6.810 64,600 -0.20(-2.85%)
Apr 06, 2006 6.940 7.020 6.940 7.010 43,300 +0.03(+0.43%)
Apr 05, 2006 6.970 7.000 6.940 6.980 103,100 +0.02(+0.29%)
Apr 04, 2006 7.000 7.040 6.950 6.960 46,500 +0.03(+0.43%)
Apr 03, 2006 7.000 7.050 6.930 6.930 83,100 -0.12(-1.70%)
Mar 31, 2006 6.900 7.050 6.810 7.050 189,100 +0.15(+2.17%)
Mar 30, 2006 6.800 6.900 6.760 6.900 65,800 +0.04(+0.58%)
Mar 29, 2006 6.750 6.900 6.750 6.860 39,000 +0.09(+1.33%)
Mar 28, 2006 6.750 6.840 6.680 6.770 77,400 +0.02(+0.30%)
Mar 27, 2006 6.690 6.850 6.690 6.750 78,400 -0.13(-1.89%)
Mar 24, 2006 6.850 6.900 6.750 6.880 54,400 -0.02(-0.29%)
Mar 23, 2006 6.790 6.910 6.730 6.900 72,600 +0.14(+2.07%)
Mar 22, 2006 6.760 6.800 6.620 6.760 54,400 -0.01(-0.15%)
Mar 21, 2006 6.870 6.870 6.540 6.770 107,400 -0.10(-1.46%)
Mar 20, 2006 6.750 6.990 6.750 6.870 57,400 +0.12(+1.78%)
Mar 17, 2006 6.940 6.980 6.620 6.750 150,400 -0.21(-3.02%)
Mar 16, 2006 6.870 7.020 6.870 6.960 122,100 +0.02(+0.29%)
Mar 15, 2006 6.930 6.990 6.820 6.940 43,000 +0.01(+0.14%)
Mar 14, 2006 6.930 6.960 6.910 6.930 73,700 +0.00(+0.00%)
Mar 13, 2006 6.900 6.980 6.900 6.930 47,500 -0.05(-0.72%)
Mar 10, 2006 6.920 7.000 6.870 6.980 45,200 +0.02(+0.29%)
Mar 09, 2006 6.990 7.020 6.950 6.960 27,900 -0.03(-0.43%)
Mar 08, 2006 6.970 6.990 6.940 6.990 35,400 +0.04(+0.58%)
Mar 07, 2006 7.000 7.010 6.950 6.950 105,000 -0.04(-0.57%)
Mar 06, 2006 6.970 7.030 6.950 6.990 59,600 +0.01(+0.14%)
Mar 03, 2006 6.980 6.990 6.950 6.980 57,900 -0.03(-0.43%)
Mar 02, 2006 6.980 7.020 6.950 7.010 107,400 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.